ZC1GBMO Ucits ETF Icav01/17/2017
LAST:

 100.7
CHANGE:
 0.09
OPEN:
100.6
HIGH:
100.8
ASK:
10067.0
VOLUME:
6
CHANGE(%):
0.08
PREV:
100.8
LOW:
100.6
BID:
10033.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.6100.8100.6100.760
01/16/17100.9101.0100.8100.83000
01/13/17100.9100.9100.7100.7380
01/12/17100.9100.9100.8100.81,4180
01/11/17100.9100.9100.7100.71,8000
01/10/17100.7100.7100.7100.700
01/09/17100.7100.7100.7100.700
01/06/17100.7100.7100.7100.700
01/05/17100.9100.9100.7100.73,1050
01/04/17100.8100.8100.7100.76100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71