ZC1GBMO Ucits ETF Icav05/24/2017
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.9
HIGH:
101.0
ASK:
10067.0
VOLUME:
44
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
10033.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17100.9101.0100.8100.8440
05/23/17100.8100.8100.8100.800
05/22/17100.8100.8100.8100.800
05/19/17100.8100.8100.8100.800
05/18/17100.8100.8100.8100.800
05/17/17100.8100.8100.8100.800
05/16/17100.8100.8100.8100.800
05/15/17100.8100.8100.8100.800
05/12/17100.8100.8100.8100.800
05/11/17100.9100.9100.8100.84,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 101.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03