ZC1GBMO Ucits ETF Icav09/12/2017
LAST:

 100.4
CHANGE:
 0.20
OPEN:
100.4
HIGH:
100.4
ASK:
10067.0
VOLUME:
286
CHANGE(%):
0.19
PREV:
100.6
LOW:
100.3
BID:
10033.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/17100.4100.4100.3100.42860
09/11/17100.5100.6100.4100.66320
09/08/17100.6100.6100.6100.600
09/07/17100.6100.6100.6100.600
09/06/17100.6100.6100.6100.600
09/05/17100.4100.6100.4100.6220
09/04/17100.6100.6100.5100.51500
09/01/17100.4100.4100.4100.400
08/31/17100.4100.4100.4100.400
08/30/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 101.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82