ZC1GBMO Ucits ETF Icav03/28/2017
LAST:

 101.0
CHANGE:
 0.15
OPEN:
100.7
HIGH:
101.1
ASK:
10067.0
VOLUME:
124
CHANGE(%):
0.14
PREV:
100.9
LOW:
100.7
BID:
10033.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17100.7101.1100.7101.01240
03/27/17100.7100.9100.7100.92,3000
03/24/17100.7100.9100.7100.960
03/23/17101.1101.1100.9100.9440
03/22/17100.9100.9100.9100.900
03/21/17100.9100.9100.9100.900
03/20/17101.1101.1100.9100.94540
03/17/17101.0101.0100.8100.8320
03/16/17101.0101.0100.8100.85500
03/15/17100.8100.8100.7100.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.46 - 10,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19