ZC1GBMO Ucits ETF Icav12/11/2017
LAST:

 99.71
CHANGE:
 0.07
OPEN:
99.87
HIGH:
99.87
ASK:
10067.00
VOLUME:
22
CHANGE(%):
0.07
PREV:
99.78
LOW:
99.71
BID:
10033.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1799.8799.8799.7199.71220
12/06/1799.8599.8599.7899.7880
12/05/1799.6899.6899.6899.6800
12/04/1799.6899.6899.6899.6800
12/01/1799.6099.6899.6099.6840
11/30/1799.8399.8399.8399.8300
11/29/1799.8899.8899.8399.83220
11/28/1799.9299.9299.8299.82140
11/27/1799.8199.8199.8199.8100
11/24/1799.8199.8199.8199.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 101.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23