ZC1GBMO Ucits ETF Icav07/20/2017
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.6
ASK:
10067.0
VOLUME:
18
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.4
BID:
10033.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17100.6100.6100.4100.4180
07/13/17100.5100.6100.4100.41,2000
07/12/17100.5100.5100.4100.45,8000
07/11/17100.4100.4100.3100.3180
07/10/17100.1100.3100.1100.3300
07/07/17100.2100.4100.1100.324,0240
07/06/17100.4100.4100.3100.31600
07/05/17100.5100.5100.3100.3280
07/04/17100.5100.5100.3100.3150
07/03/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 101.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13