ZC1GBMO Ucits ETF Icav06/18/2018
LAST:

 98.45
CHANGE:
 0.00
OPEN:
98.35
HIGH:
98.45
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
98.45
LOW:
98.35
BID:
98.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1898.3598.4598.3598.4510
06/13/1898.4798.4798.4598.45400
06/12/1898.2198.4298.2198.4210
06/11/1898.5498.5498.4398.433480
06/07/1898.5398.5398.2498.451060
06/06/1898.4998.4998.3698.362370
06/05/1898.2898.4298.2898.4220
06/04/1898.5298.5298.4098.406340
06/01/1898.5598.5598.4498.44340
05/31/1898.4598.7098.4598.57320
FUNDAMENTALS
Sector:
Industry:
52wk range:98.21 - 101.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83