ZBOZibao Metals Recycling H01/16/2017
LAST:

 1.625
CHANGE:
 0.13
OPEN:
1.625
HIGH:
1.625
ASK:
1.250
VOLUME:
35,006
CHANGE(%):
7.14
PREV:
1.750
LOW:
1.555
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.6251.6251.5551.62535,0060
01/13/171.8721.8721.7501.75052,6100
01/12/171.6001.6251.5101.625174,5420
01/11/171.7501.7501.7501.75000
01/10/171.7501.7501.6001.7506,1840
01/09/171.7501.7501.7501.75000
01/06/171.7501.7501.7501.75000
01/05/171.7501.9901.7501.75020,0000
01/04/171.3781.6251.3781.62518,0000
01/03/171.6251.6251.6251.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21