ZBOZibao Metals Recycling H07/10/2017
LAST:

 1.500
CHANGE:
 0.25
OPEN:
1.625
HIGH:
1.625
ASK:
1.250
VOLUME:
59,551
CHANGE(%):
14.29
PREV:
1.750
LOW:
1.500
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/171.6251.6251.5001.50059,5510
07/07/171.8601.8601.5001.750211,2010
07/06/171.8701.8701.5101.75055,0000
07/05/171.8901.8901.5501.75091,0270
07/04/172.3122.4851.5501.625596,6610
07/03/171.6501.9901.6501.750262,3720
06/30/171.2501.6501.2501.375208,4850
06/29/171.1751.1751.1751.17500
06/28/171.1751.1751.1751.17500
06/27/171.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13