ZBOZibao Metals Recycling H09/20/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.490
ASK:
1.250
VOLUME:
92,841
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.090
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.0902.4902.0902.25092,8410
09/19/172.2702.4402.0102.250157,0780
09/18/172.7703.4802.5202.750100,4340
09/15/173.7253.7253.0153.25069,0670
09/14/173.4003.4803.0003.000100,0570
09/13/172.3503.2502.3502.875130,8140
09/12/173.7303.7302.0202.625894,8750
09/11/172.2005.9752.2003.2507,172,9380
09/08/172.2002.2431.8751.87540,9760
09/07/171.6502.1501.6501.87569,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10