ZBOZibao Metals Recycling H04/24/2017
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.175
ASK:
1.250
VOLUME:
126,800
CHANGE(%):
0.00
PREV:
1.175
LOW:
0.850
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.1251.1750.8501.175126,8000
04/21/171.1751.1751.1751.17500
04/20/171.1751.1751.1751.17500
04/19/171.1751.1751.1751.17500
04/18/171.1751.1751.1751.17500
04/17/171.1751.1751.1751.17500
04/14/171.1751.1751.1751.17500
04/13/171.1751.1751.1751.17500
04/12/171.1751.1751.1751.17500
04/11/171.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80