ZBOZibao Metals Recycling H12/14/2017
LAST:

 1.625
CHANGE:
 0.25
OPEN:
1.850
HIGH:
1.850
ASK:
1.250
VOLUME:
500,000
CHANGE(%):
13.33
PREV:
1.875
LOW:
1.360
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.8501.8501.3601.625500,0000
12/07/171.8751.8751.8501.87526,5710
12/06/171.8751.8751.8751.87500
12/05/171.8751.8751.8751.87500
12/04/171.8751.8751.8751.87500
12/01/171.8752.2351.8751.875149,7680
11/30/172.4502.4501.8802.12523,7190
11/29/172.1852.1852.1252.125150,0000
11/28/171.9752.2001.7602.125394,7900
11/27/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23