ZBOZibao Metals Recycling H03/02/2017
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.350
ASK:
1.250
VOLUME:
74,528
CHANGE(%):
0.00
PREV:
1.175
LOW:
0.863
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/171.1751.3500.8631.17574,5280
03/01/171.1751.1751.1751.17500
02/28/171.1751.1751.1751.17500
02/27/171.1751.1751.1751.17500
02/24/171.1751.1751.1751.17500
02/23/171.1751.1751.1751.17500
02/22/171.1751.3501.1751.17510,0000
02/21/171.1751.1751.1751.17500
02/20/171.1751.1751.1751.17500
02/17/171.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03