YGENYourgene Health Plc01/21/2020
LAST:

 13.63
CHANGE:
 0.88
OPEN:
14.50
HIGH:
14.55
ASK:
0.00
VOLUME:
4,723,678
CHANGE(%):
6.03
PREV:
14.50
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2014.5014.5513.5013.634,723,6780
01/20/2014.7514.8014.3014.501,488,0100
01/17/2014.7514.9013.9814.7522,802,9900
01/16/2014.7514.8914.6814.75314,1610
01/15/2014.8815.0014.7514.75706,0950
01/14/2015.2515.2514.7314.901,316,9920
01/13/2014.7515.2514.5815.253,306,8900
01/10/2014.7515.3014.5814.751,718,1130
01/09/2014.5014.8514.3814.751,178,8290
01/08/2014.3814.7514.2714.502,125,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 15.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83