YEWYew Grove REIT Plc01/14/2020
LAST:

 0.9650
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.9650
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/200.96500.96500.96000.96501,0000
01/13/200.96500.96500.96500.965000
01/10/200.96500.96500.96500.965000
01/09/200.96500.96500.96500.965000
01/08/200.96500.97000.96500.96502,0000
01/07/200.97500.97800.97500.975023,2260
01/06/200.97500.97500.97500.975000
01/03/200.97500.97500.97500.975000
01/02/200.97500.97500.97500.975000
01/01/200.97500.97500.97500.975000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83