XUITDB X-Trackers II Dbx USD Ig Inf03/29/2017
LAST:

 284.0
CHANGE:
 0.16
OPEN:
283.8
HIGH:
284.0
ASK:
275.5
VOLUME:
15
CHANGE(%):
0.05
PREV:
284.2
LOW:
283.8
BID:
273.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17283.8284.0283.8284.0150
03/27/17284.2284.5284.2284.2300
03/24/17283.3283.3283.3283.300
03/23/17283.5284.3282.0283.39320
03/22/17283.1283.1283.1283.100
03/21/17283.1283.1282.3283.11,4240
03/20/17282.1282.1282.1282.100
03/17/17281.8282.1281.8282.13500
03/16/17281.8281.8281.8281.800
03/15/17279.9281.8279.9281.83500
FUNDAMENTALS
Sector:
Industry:
52wk range:275.51 - 289.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37