XUITDB X-Trackers II Dbx USD Ig Inf01/17/2018
LAST:

 286.3
CHANGE:
 0.23
OPEN:
286.5
HIGH:
286.7
ASK:
275.5
VOLUME:
440
CHANGE(%):
0.08
PREV:
286.0
LOW:
286.3
BID:
273.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18286.5286.7286.3286.34400
01/16/18286.7286.7286.0286.0150
01/15/18285.6285.6285.6285.600
01/12/18284.0285.6284.0285.63480
01/11/18285.4285.4285.1285.1840
01/10/18284.9284.9284.9284.900
01/09/18285.7285.7284.9284.93120
01/08/18286.7286.7286.7286.700
01/05/18286.4286.7286.4286.72,8080
01/04/18287.2287.2286.8286.82280
FUNDAMENTALS
Sector:
Industry:
52wk range:278.64 - 288.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23