XUITDB X-Trackers II Dbx USD Ig Inf01/23/2017
LAST:

 282.9
CHANGE:
 1.31
OPEN:
282.7
HIGH:
282.9
ASK:
275.5
VOLUME:
11
CHANGE(%):
0.47
PREV:
281.6
LOW:
282.7
BID:
273.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17282.7282.9282.7282.9110
01/20/17281.9283.0280.8281.6700
01/19/17282.1282.4281.2281.21,7320
01/18/17283.1283.7282.8283.15,1470
01/17/17284.1285.1282.3282.84160
01/16/17281.6282.1281.5282.11500
01/13/17280.7283.1280.7281.83560
01/12/17283.9283.9283.5283.5250
01/11/17283.1283.4283.1283.480
01/10/17281.1282.7281.1282.1380
FUNDAMENTALS
Sector:
Industry:
52wk range:269.17 - 289.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22