XUITDB X-Trackers II Dbx USD Ig Inf07/25/2017
LAST:

 281.3
CHANGE:
 0.78
OPEN:
281.3
HIGH:
281.3
ASK:
275.5
VOLUME:
32
CHANGE(%):
0.28
PREV:
282.1
LOW:
281.3
BID:
273.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17281.3281.3281.3281.3320
07/21/17282.6282.6282.0282.18,2770
07/20/17282.1282.1282.1282.11,1840
07/19/17281.9282.2281.8282.26,2900
07/18/17281.9281.9281.9281.91370
07/17/17280.8280.9280.8280.915,4540
07/13/17280.2281.0280.2281.03020
07/12/17280.4281.1280.4280.92530
07/10/17279.4279.5279.3279.51,0120
07/07/17279.9279.9278.8279.12,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:275.51 - 289.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315510.41
FTSE7,475400.54
NI22520,050950.48
CAC405,194330.64
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33