XUITDB X-Trackers II Dbx USD Ig Inf10/16/2017
LAST:

 284.6
CHANGE:
 0.11
OPEN:
284.9
HIGH:
285.8
ASK:
275.5
VOLUME:
28
CHANGE(%):
0.04
PREV:
284.8
LOW:
284.6
BID:
273.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17284.9285.8284.6284.6280
10/12/17283.5284.8283.1284.8570
10/11/17283.2284.1283.2284.1400
10/10/17283.9283.9283.5283.9980
10/09/17282.8283.6282.8283.250
10/06/17283.4283.8283.4283.51,6750
10/05/17283.2283.3283.2283.3500
10/04/17283.3283.3283.3283.300
10/03/17283.3283.3283.3283.300
10/02/17283.3283.3283.3283.300
FUNDAMENTALS
Sector:
Industry:
52wk range:275.51 - 288.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06