XUITDB X-Trackers II Dbx USD Ig Inf05/22/2017
LAST:

 282.8
CHANGE:
 0.44
OPEN:
283.9
HIGH:
283.9
ASK:
275.5
VOLUME:
753
CHANGE(%):
0.16
PREV:
282.3
LOW:
282.8
BID:
273.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17283.9283.9282.8282.87530
05/19/17282.8283.3280.5282.31140
05/18/17282.0282.0282.0282.000
05/17/17281.9282.0281.9282.0270
05/16/17280.7282.0280.0280.93280
05/15/17281.0281.0281.0281.000
05/12/17281.0281.0281.0281.000
05/11/17279.8281.0279.6281.01,4320
05/10/17280.6280.6280.1280.1180
05/09/17280.7281.5279.5279.95080
FUNDAMENTALS
Sector:
Industry:
52wk range:275.51 - 289.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19