XSIRDB X-Trackers Dbx Stoxx Europe11/25/2016
LAST:

 4,321
CHANGE:
 1.00
OPEN:
4,320
HIGH:
4,332
ASK:
3,717
VOLUME:
484
CHANGE(%):
0.02
PREV:
4,320
LOW:
4,319
BID:
3,668
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/164,3204,3324,3194,3214840
11/24/164,3214,3214,3194,320540
11/23/164,3124,3124,3124,31200
11/22/164,3644,3644,3124,31240
11/21/164,2634,3304,2634,2661,2660
11/18/164,3294,3304,3224,3265,9780
11/17/164,3234,3354,3234,3351280
11/16/164,3274,3274,3274,32700
11/15/164,3554,3634,3274,3272600
11/14/164,3714,3714,3714,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,282.00 - 4,428.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28