XSILDB Etc Plc05/22/2017
LAST:

 166.8
CHANGE:
 3.24
OPEN:
165.7
HIGH:
166.8
ASK:
0.0
VOLUME:
328
CHANGE(%):
1.98
PREV:
163.5
LOW:
165.7
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17165.7166.8165.7166.83280
05/19/17162.9163.5162.9163.52800
05/18/17164.8164.8161.4162.03370
05/17/17164.6166.1164.5165.51,2120
05/16/17163.5163.5163.0163.0290
05/15/17164.1164.1161.9162.75780
05/12/17160.4160.9160.4160.6530
05/11/17160.0160.8158.5158.5250
05/10/17158.7158.8157.0158.51570
05/09/17158.4159.9155.9157.76,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:151.97 - 202.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05