XSILDB Etc Plc10/19/2017
LAST:

 164.7
CHANGE:
 0.59
OPEN:
164.1
HIGH:
164.9
ASK:
0.0
VOLUME:
41
CHANGE(%):
0.36
PREV:
164.1
LOW:
164.1
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17164.1164.9164.1164.7410
10/18/17164.5164.5163.8164.11,6920
10/17/17164.9165.8164.5164.53650
10/16/17168.6168.6168.4168.410
10/13/17166.6167.9166.6167.61,0320
10/12/17166.7166.7166.4166.48880
10/11/17165.9165.9165.5165.5240
10/10/17165.3166.5165.3166.22,0120
10/09/17163.5164.0163.5163.82530
10/06/17160.7161.5160.7161.51,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:148.50 - 183.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17