XSILDB Etc Plc01/19/2018
LAST:

 164.6
CHANGE:
 0.24
OPEN:
165.3
HIGH:
165.3
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.14
PREV:
164.8
LOW:
164.5
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18165.3165.3164.5164.6220
01/18/18164.8164.8164.8164.8250
01/17/18165.4165.4165.3165.31140
01/16/18164.7165.6164.7165.61,1650
01/15/18167.7167.9167.7167.72580
01/12/18165.7165.7165.4165.4180
01/11/18164.4164.4164.3164.3750
01/10/18164.5165.4164.3164.36030
01/09/18164.9164.9163.5164.14,3620
01/08/18165.9166.0165.3165.34990
FUNDAMENTALS
Sector:
Industry:
52wk range:148.50 - 181.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23