XSILDB Etc Plc01/23/2017
LAST:

 166.7
CHANGE:
 1.61
OPEN:
166.2
HIGH:
166.8
ASK:
0.0
VOLUME:
87
CHANGE(%):
0.97
PREV:
165.1
LOW:
166.2
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17166.2166.8166.2166.7870
01/20/17164.4166.1164.4165.1520
01/19/17165.0165.0164.5164.5180
01/18/17167.3168.5167.3167.6280
01/17/17165.5166.8165.5166.4730
01/16/17163.7164.0163.6163.6140
01/13/17163.5163.6162.5162.51160
01/12/17165.0165.0163.6163.72,2510
01/11/17163.3163.3161.3162.01070
01/10/17161.7163.8161.7163.8510
FUNDAMENTALS
Sector:
Industry:
52wk range:137.50 - 202.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22