XSILDB Etc Plc04/25/2018
LAST:

 159.8
CHANGE:
 1.63
OPEN:
160.0
HIGH:
160.2
ASK:
0.0
VOLUME:
157
CHANGE(%):
1.01
PREV:
161.4
LOW:
159.8
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18160.0160.2159.8159.81570
04/24/18160.2161.4160.2161.430
04/23/18164.7164.7160.8161.11,1270
04/20/18165.1166.1165.1166.13,0980
04/19/18165.6167.1165.6166.24,0320
04/18/18165.3166.3165.2166.3330
04/17/18161.4161.9161.1161.92,0140
04/16/18161.6161.7161.4161.41,0480
04/13/18159.7160.9159.7160.9200
04/12/18159.4159.4159.3159.4780
FUNDAMENTALS
Sector:
Industry:
52wk range:148.50 - 175.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23