XSILDB Etc Plc07/24/2017
LAST:

 160.5
CHANGE:
 1.90
OPEN:
160.5
HIGH:
160.5
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.20
PREV:
158.6
LOW:
160.5
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17160.5160.5160.5160.5100
07/21/17159.1159.1158.6158.6750
07/20/17154.0156.6154.0156.62470
07/19/17157.3158.8157.2158.81,0390
07/18/17157.6158.9157.1158.92620
07/17/17155.2156.8155.2156.8430
07/14/17153.9155.4153.9155.420
07/13/17156.1156.1153.4153.4260
07/12/17154.4155.0154.4155.01500
07/11/17153.0153.8151.5153.83860
FUNDAMENTALS
Sector:
Industry:
52wk range:148.50 - 202.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02