XSILDB Etc Plc03/27/2017
LAST:

 175.0
CHANGE:
 2.77
OPEN:
174.5
HIGH:
175.6
ASK:
0.0
VOLUME:
900
CHANGE(%):
1.61
PREV:
172.2
LOW:
174.5
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17174.5175.6174.5175.09000
03/24/17170.6172.2170.6172.290
03/23/17171.0171.8170.6170.62820
03/22/17170.9170.9170.1170.54620
03/21/17169.6170.5169.6170.14250
03/20/17169.2169.3169.0169.0740
03/17/17168.4168.4168.4168.400
03/16/17169.7169.7168.4168.42010
03/15/17164.7164.7163.6163.61200
03/14/17164.8165.3164.5164.53190
FUNDAMENTALS
Sector:
Industry:
52wk range:144.64 - 202.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63