XSERDB X-Trackers Dbx Stoxx Europe07/24/2017
LAST:

 6,192
CHANGE:
 4.00
OPEN:
6,192
HIGH:
6,192
ASK:
4,765
VOLUME:
2
CHANGE(%):
0.06
PREV:
6,196
LOW:
6,192
BID:
4,703
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,1926,1926,1926,19220
07/21/176,1966,1966,1966,1963120
07/20/176,2706,2706,2706,2703780
07/17/176,1786,2006,1756,1991,1960
07/14/176,1816,1816,1496,14920
07/12/176,1856,1856,1596,159880
07/11/176,1276,1276,1146,114420
07/10/176,1236,1236,1066,10620
07/05/176,1096,1096,0666,0662620
FUNDAMENTALS
Sector:
Industry:
52wk range:5,236.00 - 6,768.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02