XSERDB X-Trackers Dbx Stoxx Europe04/19/2018
LAST:

 7,206
CHANGE:
 105.50
OPEN:
7,165
HIGH:
7,206
ASK:
4,765
VOLUME:
96
CHANGE(%):
1.49
PREV:
7,101
LOW:
7,165
BID:
4,703
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187,1657,2067,1657,206960
04/18/187,0837,1017,0837,101980
04/17/186,9196,9486,9196,9482,5240
04/16/186,9056,9056,9006,900420
04/13/186,9146,9386,9146,9384000
04/12/186,9336,9336,9336,93300
04/11/186,9626,9626,9336,9331,3000
04/10/186,9306,9326,9306,9321,3000
04/09/186,8226,8226,8226,82200
04/06/186,8776,8776,8226,8222,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:6,066.00 - 7,289.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23