XSERDB X-Trackers Dbx Stoxx Europe03/28/2017
LAST:

 6,340
CHANGE:
 67.00
OPEN:
6,250
HIGH:
6,340
ASK:
4,765
VOLUME:
378
CHANGE(%):
1.07
PREV:
6,273
LOW:
6,247
BID:
4,703
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,2506,3406,2476,3403780
03/27/176,2676,2736,2446,2732220
03/24/176,2956,3106,2956,2981000
03/23/176,3186,3186,3186,31800
03/22/176,3086,3186,2906,318600
03/21/176,3306,3856,3306,330580
03/20/176,3476,3546,3116,3542100
03/17/176,3816,3836,3756,383220
03/16/176,3596,4306,3596,375960
03/15/176,3436,3486,3426,3436420
FUNDAMENTALS
Sector:
Industry:
52wk range:4,512.00 - 6,768.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19