XSERDB X-Trackers Dbx Stoxx Europe01/23/2017
LAST:

 6,411
CHANGE:
 132.00
OPEN:
6,439
HIGH:
6,465
ASK:
4,765
VOLUME:
1,004
CHANGE(%):
2.02
PREV:
6,543
LOW:
6,406
BID:
4,703
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176,4396,4656,4066,4111,0040
01/20/176,5056,5436,5056,5432490
01/19/176,4676,4776,4616,4773000
01/18/176,5306,5676,5306,5671980
01/17/176,6646,6766,5616,5615980
01/16/176,7026,7686,6886,6924300
01/13/176,6976,7006,6856,6853,0430
01/12/176,6726,6756,6326,675900
01/11/176,5786,6496,5706,6321,5440
01/10/176,6076,6196,5996,6061950
FUNDAMENTALS
Sector:
Industry:
52wk range:4,017.00 - 6,768.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28