XSERDB X-Trackers Dbx Stoxx Europe10/18/2017
LAST:

 6,719
CHANGE:
 12.00
OPEN:
6,726
HIGH:
6,743
ASK:
4,765
VOLUME:
366
CHANGE(%):
0.18
PREV:
6,731
LOW:
6,719
BID:
4,703
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176,7266,7436,7196,7193660
10/17/176,7316,7316,7316,73100
10/16/176,7316,7316,7316,73100
10/13/176,7316,7316,7316,73100
10/12/176,7316,7316,7316,73100
10/11/176,7316,7316,7316,73100
10/10/176,7266,7386,7206,731880
10/09/176,7006,7076,6926,7072000
10/06/176,7676,7676,7226,7226560
10/05/176,7336,7446,7336,741400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,602.50 - 6,768.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17