XSERDB X-Trackers Dbx Stoxx Europe01/19/2018
LAST:

 7,105
CHANGE:
 35.50
OPEN:
7,095
HIGH:
7,105
ASK:
4,765
VOLUME:
250
CHANGE(%):
0.50
PREV:
7,140
LOW:
7,095
BID:
4,703
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,0957,1057,0957,1052500
01/18/187,1407,1697,1407,14020
01/17/187,1377,1497,1377,1493840
01/16/187,2337,2337,2027,2025860
01/15/187,2867,2867,2867,28600
01/12/187,2897,2897,2737,2861120
01/11/187,2537,2537,2537,25300
01/10/187,1707,2537,1707,253820
01/09/187,1507,1507,1507,15000
01/08/187,1417,1507,1417,1505960
FUNDAMENTALS
Sector:
Industry:
52wk range:6,066.00 - 7,289.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23