XSERDB X-Trackers Dbx Stoxx Europe05/23/2017
LAST:

 6,594
CHANGE:
 6.50
OPEN:
6,583
HIGH:
6,614
ASK:
4,765
VOLUME:
908
CHANGE(%):
0.10
PREV:
6,601
LOW:
6,583
BID:
4,703
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,5836,6146,5836,5949080
05/19/176,5746,6016,5636,6011200
05/18/176,5036,5036,5036,50300
05/17/176,5036,5036,5036,50300
05/16/176,5696,5836,5036,5034900
05/15/176,5296,5296,5186,5181530
05/12/176,4076,4386,4076,4386640
05/11/176,4546,4606,4156,4242,4000
05/10/176,3986,3986,3986,39800
05/09/176,3746,3986,3746,39820
FUNDAMENTALS
Sector:
Industry:
52wk range:4,802.00 - 6,768.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05