XS7SDB X-Trackers11/28/2016
LAST:

 1,643
CHANGE:
 0.00
OPEN:
1,676
HIGH:
1,676
ASK:
0
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
1,643
LOW:
1,643
BID:
1,631
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/161,6761,6761,6431,64335,0000
11/25/161,6471,6471,6431,6431,2040
11/24/161,6251,6311,6241,6311,1860
11/23/161,6251,6501,6251,6267340
11/22/161,6301,6361,6221,6351,8180
11/21/161,6471,6631,6471,648480
11/18/161,6281,6621,6231,6628,7080
11/17/161,6561,6681,6461,6465000
11/16/161,6611,6691,6241,6557820
11/15/161,6621,6681,6471,64721,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,435.00 - 2,330.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82