XPLADB Etc Plc08/18/2017
LAST:

 95.48
CHANGE:
 0.47
OPEN:
94.02
HIGH:
95.48
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.49
PREV:
95.02
LOW:
94.02
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1794.0295.4894.0295.485,0000
08/17/1795.0295.0295.0295.0200
08/16/1795.0295.0295.0295.0200
08/15/1794.2395.0294.2395.022500
08/14/1794.0094.3894.0094.385000
08/11/1795.7195.7195.7195.7100
08/10/1794.6795.7194.6795.711110
08/09/1794.4894.9894.4394.983730
08/08/1794.2994.6893.8094.661870
08/07/1794.2594.2594.2594.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 108.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40