XPLADB Etc Plc01/20/2017
LAST:

 94.50
CHANGE:
 1.79
OPEN:
92.19
HIGH:
94.50
ASK:
0.00
VOLUME:
62
CHANGE(%):
1.93
PREV:
92.71
LOW:
92.19
BID:
87.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1792.1994.5092.1994.50620
01/19/1793.6393.6392.7192.71350
01/18/1794.1794.1794.0494.04400
01/17/1796.0196.0193.6195.391700
01/16/1795.4095.4095.3895.381520
01/13/1795.0095.0095.0095.0000
01/12/1797.4697.4695.0095.00620
01/11/1794.1394.1394.1394.1300
01/10/1794.1394.1394.1394.1300
01/09/1795.0095.0094.1394.133840
FUNDAMENTALS
Sector:
Industry:
52wk range:84.37 - 114.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06