XPLADB Etc Plc11/20/2017
LAST:

 91.34
CHANGE:
 1.15
OPEN:
91.34
HIGH:
91.34
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.27
PREV:
90.20
LOW:
91.34
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1791.3491.3491.3491.343000
11/16/1790.2190.2190.2090.2060
11/15/1789.9090.6589.9090.651,3950
11/14/1790.3890.3890.3890.3800
11/13/1790.2690.4690.0890.383770
11/10/1790.7390.7390.3490.34430
11/09/1790.4390.4790.4390.471,8210
11/08/1789.9890.4589.9890.451,0460
11/07/1789.1789.1789.1789.1700
11/06/1789.1789.1789.1789.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23