XPLADB Etc Plc05/26/2017
LAST:

 93.36
CHANGE:
 0.54
OPEN:
95.21
HIGH:
95.21
ASK:
0.00
VOLUME:
3,201
CHANGE(%):
0.58
PREV:
92.82
LOW:
92.67
BID:
87.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1795.2195.2192.6793.363,2010
05/25/1794.4294.4292.8292.82400
05/24/1791.5091.6691.5091.66800
05/23/1792.7392.7392.7392.7300
05/22/1792.7392.7392.7392.7300
05/19/1792.7392.7392.7392.7300
05/18/1792.7392.7392.7392.7300
05/17/1793.3893.7792.7392.731,4050
05/16/1790.8091.2290.8091.222860
05/15/1790.8190.8190.8190.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 114.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24