XPLADB Etc Plc03/20/2017
LAST:

 93.23
CHANGE:
 0.10
OPEN:
91.21
HIGH:
95.76
ASK:
0.00
VOLUME:
4,216
CHANGE(%):
0.10
PREV:
93.14
LOW:
91.21
BID:
87.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1791.2195.7691.2193.234,2160
03/17/1792.8093.1492.8093.141100
03/16/1792.8892.8892.8892.8800
03/15/1792.8892.8892.8892.8800
03/14/1792.8892.8892.8892.8800
03/13/1792.0092.8891.0092.881750
03/10/1790.8090.8090.6590.65780
03/09/1791.7591.7591.0091.00250
03/08/1792.5293.2592.1192.111140
03/07/1793.5095.0393.5093.533030
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 114.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03