XPDXpediator Plc01/24/2020
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.50
HIGH:
31.80
ASK:
0.00
VOLUME:
92,149
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2031.5031.8031.2031.5092,1490
01/23/2031.5032.0031.3531.503,1570
01/22/2031.5032.2031.1531.5035,6540
01/21/2031.5031.5031.1531.5069,0600
01/20/2032.5032.5031.1531.5047,1720
01/17/2032.5032.5031.1532.50150,3000
01/16/2032.5032.5031.1532.50128,7440
01/15/2032.0032.7531.5032.5035,2470
01/14/2032.0032.3331.5032.00118,0970
01/13/2033.5033.5031.5032.00209,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:19.24 - 56.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83