XPALDB Etc Plc10/20/2017
LAST:

 93.62
CHANGE:
 0.76
OPEN:
93.40
HIGH:
93.62
ASK:
0.00
VOLUME:
215
CHANGE(%):
0.81
PREV:
92.86
LOW:
93.40
BID:
60.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1793.4093.6293.4093.622150
10/19/1793.2193.2189.1792.867,9670
10/18/1795.2995.2994.2594.252450
10/17/1795.0395.3195.0395.3160
10/16/1797.2297.2995.7495.741,4110
10/13/1795.0196.1395.0195.902,3310
10/12/1794.8394.8394.8394.8300
10/11/1790.7394.8390.7394.831,9900
10/10/1790.7790.7790.4690.465000
10/09/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.57 - 97.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17