XPALDB Etc Plc05/26/2017
LAST:

 76.85
CHANGE:
 2.36
OPEN:
75.15
HIGH:
76.85
ASK:
0.00
VOLUME:
207
CHANGE(%):
3.16
PREV:
74.50
LOW:
75.10
BID:
60.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.1576.8575.1076.852070
05/25/1774.5074.5074.5074.5000
05/24/1775.0075.0074.5074.502040
05/23/1776.0876.1075.5175.512040
05/22/1774.7674.7673.1173.114000
05/19/1773.8773.8773.8773.8700
05/18/1773.5074.0073.5073.874400
05/17/1777.1377.1375.8375.833500
05/16/1777.6078.0076.5876.581,1420
05/15/1778.6378.6378.6378.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.71 - 81.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24