XPALDB Etc Plc03/29/2017
LAST:

 76.40
CHANGE:
 0.56
OPEN:
76.35
HIGH:
76.40
ASK:
0.00
VOLUME:
950
CHANGE(%):
0.73
PREV:
76.96
LOW:
76.35
BID:
60.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1776.3576.4076.3576.409500
03/24/1778.5080.5376.9676.966760
03/23/1777.1777.1777.1777.1700
03/22/1777.1777.1777.1777.1700
03/21/1777.1777.1777.1777.1700
03/20/1777.1777.1777.1777.1700
03/17/1777.1777.1777.1777.1700
03/16/1777.1777.1777.1777.1700
03/15/1777.1777.1777.1777.1700
03/14/1777.1777.1777.1777.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.71 - 80.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47