XPALDB Etc Plc07/20/2017
LAST:

 82.45
CHANGE:
 1.72
OPEN:
83.68
HIGH:
83.68
ASK:
0.00
VOLUME:
1,078
CHANGE(%):
2.04
PREV:
84.16
LOW:
81.56
BID:
60.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1783.6883.6881.5682.451,0780
07/19/1784.0884.1684.0884.16930
07/14/1783.9084.0283.9084.02450
07/05/1783.3083.3083.0783.073500
07/04/1782.3982.3982.3982.3900
07/03/1780.9982.3980.9982.393500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.57 - 86.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02