XPALDB Etc Plc01/19/2018
LAST:

 106.4
CHANGE:
 0.74
OPEN:
107.6
HIGH:
107.6
ASK:
0.0
VOLUME:
569
CHANGE(%):
0.69
PREV:
107.2
LOW:
106.4
BID:
60.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18107.6107.6106.4106.45690
01/18/18107.0107.2107.0107.22680
01/16/18107.0107.1105.7106.73,0000
01/15/18109.1109.1107.7108.61,9000
01/12/18105.7106.9105.7106.93,1250
01/11/18104.2104.6104.2104.61270
01/10/18106.4106.4105.1105.1400
01/09/18107.1107.1106.8106.82250
01/08/18107.3107.3106.0106.15850
01/05/18106.2106.2105.8105.81290
FUNDAMENTALS
Sector:
Industry:
52wk range:70.21 - 109.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23