XPALDB Etc Plc01/24/2020
LAST:

 217.9
CHANGE:
 12.98
OPEN:
236.4
HIGH:
239.7
ASK:
0.0
VOLUME:
50
CHANGE(%):
5.62
PREV:
230.9
LOW:
217.9
BID:
211.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20236.4239.7217.9217.9500
01/23/20237.0237.9228.0230.92,3780
01/22/20223.4236.5223.4234.24,3570
01/21/20238.5238.5225.5226.83,7900
01/20/20247.9247.9239.7239.72,9970
01/17/20224.9238.0223.4234.54,6340
01/16/20220.0225.0218.9218.91,9950
01/15/20211.3214.0210.3212.61,2910
01/14/20205.2206.5205.2206.51,3240
01/13/20202.1202.9202.1202.62790
FUNDAMENTALS
Sector:
Industry:
52wk range:122.16 - 247.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83