XPALDB Etc Plc09/10/2021
LAST:

 205.8		CHANGE:
 7.11		OPEN:
210.0		HIGH:
210.2		ASK:
0.0		VOLUME:
530
CHANGE(%):
3.34		PREV:
212.9		LOW:
205.5		BID:
205.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/21210.0210.2205.5205.85300
09/07/21225.2237.8212.9212.9110
09/06/21230.7230.7228.7228.72650
09/03/21230.6230.6230.2230.2130
09/02/21231.9231.9229.3229.31000
09/01/21235.9235.9231.0231.01270
08/31/21237.2237.9235.1236.03070
08/27/21229.5229.5228.4228.450
08/26/21227.0227.8227.0227.81970
FUNDAMENTALS
Sector:
Industry:
52wk range:210.43 - 289.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01