XPALDB Etc Plc01/20/2017
LAST:

 76.24
CHANGE:
 3.36
OPEN:
75.15
HIGH:
76.24
ASK:
0.00
VOLUME:
86
CHANGE(%):
4.61
PREV:
72.88
LOW:
75.15
BID:
60.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.1576.2475.1576.24860
01/19/1772.6572.8872.6572.88200
01/18/1772.8772.8772.8772.8700
01/17/1772.8772.8772.8772.8700
01/16/1771.8472.8771.8472.871,0000
01/13/1772.8872.8872.8872.8800
01/12/1774.0674.0672.8872.882,9000
01/11/1773.1373.2772.9873.271,2000
01/10/1774.2474.2474.2474.2400
01/09/1774.0374.2474.0374.2420
FUNDAMENTALS
Sector:
Industry:
52wk range:47.94 - 75.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06