XPALDB Etc Plc04/25/2018
LAST:

 93.65
CHANGE:
 0.01
OPEN:
93.65
HIGH:
93.65
ASK:
0.00
VOLUME:
99
CHANGE(%):
0.01
PREV:
93.66
LOW:
93.62
BID:
60.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1893.6593.6593.6293.65990
04/24/1894.0694.0693.6693.661160
04/23/1895.0395.0394.9994.99350
04/20/1899.7899.7899.7899.7800
04/19/18101.08101.8199.2199.781,7960
04/18/18100.68100.68100.68100.6800
04/17/18100.68100.68100.68100.6800
04/16/18100.68100.68100.68100.6800
04/13/18100.68100.68100.68100.6800
04/12/1891.81100.6891.81100.68360
FUNDAMENTALS
Sector:
Industry:
52wk range:73.11 - 109.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83