XMRDDB X-Trackers Dbx MSCI Russia 209/21/2017
LAST:

 24.81
CHANGE:
 0.03
OPEN:
24.70
HIGH:
24.81
ASK:
24.55
VOLUME:
10,351
CHANGE(%):
0.11
PREV:
24.79
LOW:
24.61
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.7024.8124.6124.8110,3510
09/20/1724.5224.7924.5224.7911,8050
09/19/1724.5024.5024.5024.5000
09/18/1724.8124.8124.5024.505,2000
09/15/1724.7424.7424.7424.7400
09/14/1724.7424.7424.7424.7410
09/13/1724.7824.9124.7824.792,9010
09/12/1724.8124.8324.8124.8310
09/11/1724.8524.8524.8524.8500
09/08/1724.6924.8524.6924.854,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82