XMRDDB X-Trackers Dbx MSCI Russia 201/27/2020
LAST:

 38.45
CHANGE:
 1.48
OPEN:
38.80
HIGH:
38.80
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
3.69
PREV:
39.93
LOW:
38.45
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2038.8038.8038.4538.454,1000
01/23/2040.3740.3839.9339.933,7360
01/22/2040.7040.7040.4040.404,0800
01/21/2040.9741.0540.9741.054,0000
01/20/2041.2841.2841.2841.2800
01/17/2041.1241.2841.1241.284,0000
01/16/2040.5240.5740.5240.571,5000
01/15/2040.3040.4040.3040.404,1500
01/14/2040.3240.3240.3240.3200
01/13/2040.3240.3240.3240.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.98 - 41.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83