XMRDDB X-Trackers Dbx MSCI Russia 212/12/2017
LAST:

 26.05
CHANGE:
 0.11
OPEN:
26.07
HIGH:
26.07
ASK:
25.95
VOLUME:
2,393
CHANGE(%):
0.42
PREV:
25.94
LOW:
26.05
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.0726.0726.0526.052,3930
12/11/1725.8525.9425.8525.942,1280
12/08/1725.3225.3225.3225.3200
12/07/1725.3825.4125.3225.322,2310
12/06/1725.5625.5625.4325.434,7110
12/05/1725.6525.7325.6525.721,1480
12/04/1725.2125.7325.2025.736710
12/01/1725.5425.5425.1925.192,1540
11/30/1725.7225.7225.5025.504,2920
11/29/1725.7425.7425.7425.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.69 - 26.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23