XMRDDB X-Trackers Dbx MSCI Russia 201/23/2017
LAST:

 24.71
CHANGE:
 0.08
OPEN:
24.70
HIGH:
24.80
ASK:
0.00
VOLUME:
1,079
CHANGE(%):
0.32
PREV:
24.79
LOW:
24.68
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.7024.8024.6824.711,0790
01/20/1724.7724.8324.7024.7931,0890
01/19/1724.6924.7124.6524.6715,0770
01/18/1725.1225.2325.1225.238,3700
01/17/1725.2125.2725.1225.1223,1480
01/16/1725.2025.4125.2025.2517,3520
01/13/1725.4325.4325.2925.302740
01/12/1725.6925.6925.6325.632640
01/11/1725.6225.6225.3325.452,9910
01/10/1725.4425.6425.3325.6412,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19