XMRDDB X-Trackers Dbx MSCI Russia 207/21/2017
LAST:

 22.79
CHANGE:
 0.15
OPEN:
22.79
HIGH:
22.79
ASK:
24.55
VOLUME:
1
CHANGE(%):
0.65
PREV:
22.94
LOW:
22.79
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.7922.7922.7922.7910
07/20/1723.0223.0222.9322.9413,1860
07/17/1722.7222.7222.5722.573370
07/14/1722.3522.7122.3522.7110
07/13/1722.4522.4522.3022.314350
07/12/1722.2122.2922.2122.292500
07/11/1721.7321.8121.7321.811500
07/10/1721.6821.9321.6821.936840
07/07/1721.6421.6721.6021.6414,1800
07/06/1721.8921.8921.7521.856,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13