XMRDDB X-Trackers Dbx MSCI Russia 205/26/2017
LAST:

 22.91
CHANGE:
 0.33
OPEN:
22.98
HIGH:
22.98
ASK:
24.55
VOLUME:
195
CHANGE(%):
1.41
PREV:
23.24
LOW:
22.89
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.9822.9822.8922.911950
05/25/1723.4423.4423.2423.242,3150
05/24/1723.4223.4223.1523.258,7010
05/23/1723.2423.4823.2123.487710
05/22/1723.2423.2423.1523.156,2000
05/19/1723.2923.2923.2323.231,2620
05/18/1723.5023.5022.9622.994,0080
05/17/1723.5023.6223.5023.626,5000
05/16/1723.7423.8823.7423.884,6000
05/15/1723.5923.9123.5923.912270
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03