XMRDDB X-Trackers Dbx MSCI Russia 203/23/2017
LAST:

 24.25
CHANGE:
 0.09
OPEN:
24.49
HIGH:
24.49
ASK:
0.00
VOLUME:
22,551
CHANGE(%):
0.35
PREV:
24.16
LOW:
24.25
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.4924.4924.2524.2522,5510
03/22/1724.0324.1623.9724.168,5590
03/21/1724.5124.5924.2524.2742,7120
03/20/1724.4124.4124.1024.288,3330
03/17/1723.7023.9423.6523.945,8760
03/16/1723.3723.6523.3723.6518,8470
03/15/1722.9522.9522.9422.948,4870
03/14/1723.1723.1722.7622.8311,7610
03/13/1723.1023.1023.1023.1000
03/10/1722.6823.1022.6823.102,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03