XMRCDB X-Trackers Dbx MSCI Russia 212/15/2017
LAST:

 1,952
CHANGE:
 5.00
OPEN:
1,933
HIGH:
1,952
ASK:
0
VOLUME:
907
CHANGE(%):
0.26
PREV:
1,947
LOW:
1,933
BID:
1,775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,9331,9521,9331,9529070
12/14/171,9361,9551,9351,9472,0060
12/13/171,9501,9501,9311,9314,3900
12/12/171,9521,9591,9521,9551,4580
12/11/171,9401,9421,9401,9428,5180
12/08/171,8821,8921,8811,8924,3280
12/07/171,9051,9051,8871,8902,4340
12/06/171,9121,9151,9001,9005380
12/05/171,9051,9141,9051,9127,1120
12/04/171,8781,9101,8751,9104,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1,634.00 - 2,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23