XMRCDB X-Trackers Dbx MSCI Russia 203/28/2017
LAST:

 1,938
CHANGE:
 23.50
OPEN:
1,921
HIGH:
1,938
ASK:
1,295
VOLUME:
1,414
CHANGE(%):
1.23
PREV:
1,914
LOW:
1,915
BID:
1,257
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,9211,9381,9151,9381,4140
03/27/171,9091,9211,8961,91472,1940
03/24/171,9371,9591,9371,9487,1740
03/23/171,9461,9541,9301,9345,3470
03/22/171,9251,9361,9181,93611,7690
03/21/171,9571,9801,9391,94621,7320
03/20/171,9491,9671,9311,9676170
03/17/171,9171,9451,9171,9338,1230
03/16/171,9201,9271,8911,91312,9210
03/15/171,8821,8881,8721,8782,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,269.50 - 2,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19