XMRCDB X-Trackers Dbx MSCI Russia 207/20/2017
LAST:

 1,760
CHANGE:
 9.00
OPEN:
1,768
HIGH:
1,771
ASK:
0
VOLUME:
411
CHANGE(%):
0.51
PREV:
1,751
LOW:
1,760
BID:
1,775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7681,7711,7601,7604110
07/19/171,7471,7511,7451,7519550
07/18/171,7441,7441,7441,7444440
07/17/171,7311,7311,7261,7261,4370
07/14/171,7401,7401,7331,7351,6510
07/13/171,7351,7361,7251,7251,2450
07/12/171,7221,7301,7221,730280
07/11/171,6861,7001,6861,6981,2500
07/10/171,6821,7031,6811,7039,6290
07/07/171,6751,6801,6751,68014,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,457.50 - 2,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13