XMRCDB X-Trackers Dbx MSCI Russia 205/25/2017
LAST:

 1,793
CHANGE:
 5.25
OPEN:
1,804
HIGH:
1,809
ASK:
1,295
VOLUME:
1,857
CHANGE(%):
0.29
PREV:
1,798
LOW:
1,793
BID:
1,257
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,8041,8091,7931,7931,8570
05/24/171,7941,7981,7911,7984,2780
05/23/171,7961,8041,7821,8042680
05/22/171,7901,7901,7741,7811,2570
05/19/171,7821,7821,7821,78200
05/18/171,7781,7971,7521,78225,6830
05/17/171,8241,8341,8241,8252760
05/16/171,8381,8541,8361,8505,5700
05/15/171,8381,8521,8381,8521,9250
05/12/171,8221,8221,8171,817880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,290.50 - 2,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80