XMRCDB X-Trackers Dbx MSCI Russia 206/18/2018
LAST:

 1,902
CHANGE:
 15.75
OPEN:
1,901
HIGH:
1,902
ASK:
0
VOLUME:
566
CHANGE(%):
0.82
PREV:
1,918
LOW:
1,901
BID:
1,775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,9011,9021,9011,9025660
06/15/181,9611,9611,9181,9184810
06/14/181,9571,9651,9451,96015,2530
06/13/181,9611,9691,9591,9697,4910
06/12/181,9601,9601,9491,9492380
06/11/181,9581,9641,9581,9641,3800
06/08/181,9721,9771,9621,9623,5600
06/07/182,0172,0182,0122,0134,9620
06/06/182,0182,0182,0072,0115170
06/05/182,0152,0152,0142,0142200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,634.00 - 2,207.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83