XMRCDB X-Trackers Dbx MSCI Russia 209/22/2017
LAST:

 1,835
CHANGE:
 0.75
OPEN:
1,833
HIGH:
1,847
ASK:
0
VOLUME:
28,396
CHANGE(%):
0.04
PREV:
1,834
LOW:
1,824
BID:
1,775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,8331,8471,8241,83528,3960
09/21/171,8281,8391,8231,83412,7150
09/20/171,8131,8291,8061,82915,2960
09/19/171,8171,8231,8131,8134,4300
09/18/171,8291,8341,8291,8294900
09/15/171,8241,8351,8211,8211,5840
09/14/171,8721,8721,8461,8605,0970
09/13/171,8601,8801,8601,8763,1570
09/12/171,8731,8741,8641,8702,1330
09/11/171,8851,8911,8811,8863,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,627.50 - 2,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36