XMRCDB X-Trackers Dbx MSCI Russia 201/20/2017
LAST:

 2,010
CHANGE:
 7.00
OPEN:
2,008
HIGH:
2,020
ASK:
1,295
VOLUME:
9,216
CHANGE(%):
0.35
PREV:
2,003
LOW:
2,003
BID:
1,257
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0082,0202,0032,0109,2160
01/19/172,0282,0311,9902,00330,3600
01/18/172,0402,0542,0322,04813,0010
01/17/172,0822,0822,0302,03015,6750
01/16/172,1012,1102,0852,08717,1500
01/13/172,0972,1022,0722,0761,2540
01/12/172,0972,1012,0902,0999,3900
01/11/172,1102,1182,0902,1029,6360
01/10/172,1132,1172,1022,10710,5220
01/09/172,0952,1082,0892,0955,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:998.13 - 2,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71