XMJGDB X-Trackers Dbx MSCI Japan Et06/18/2018
LAST:

 2,340
CHANGE:
 11.00
OPEN:
2,337
HIGH:
2,340
ASK:
0
VOLUME:
2,377
CHANGE(%):
0.47
PREV:
2,351
LOW:
2,337
BID:
1,711
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,3372,3402,3372,3402,3770
06/15/182,3642,3662,3482,3519,8620
06/14/182,3732,3742,3682,37213,0700
06/13/182,3742,3762,3742,376740
06/12/182,3692,3702,3692,3704,5020
06/11/182,3722,3752,3722,37528,0200
06/08/182,3522,3522,3522,35260
06/07/182,3702,3702,3672,367140
06/06/182,3572,3592,3572,3594,6660
06/05/182,3472,3472,3452,34531,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:2,076.00 - 2,525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83