XMJGDB X-Trackers Dbx MSCI Japan Et05/22/2017
LAST:

 2,068
CHANGE:
 1.75
OPEN:
2,063
HIGH:
2,068
ASK:
0
VOLUME:
10,361
CHANGE(%):
0.08
PREV:
2,067
LOW:
2,058
BID:
1,711
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,0632,0682,0582,06810,3610
05/19/172,0552,0672,0532,06743,0230
05/18/172,0192,0452,0192,04522,3460
05/17/172,0452,0452,0452,04500
05/16/172,0452,0452,0452,04500
05/15/172,0862,0862,0452,0455,8900
05/12/172,0772,0772,0772,07700
05/11/172,0892,0892,0772,077489,0700
05/10/172,0832,0922,0832,0924350
05/09/172,0962,0992,0962,0997310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,557.50 - 2,099.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14