XMJGDB X-Trackers Dbx MSCI Japan Et09/21/2017
LAST:

 2,183
CHANGE:
 0.50
OPEN:
2,191
HIGH:
2,193
ASK:
0
VOLUME:
5,241
CHANGE(%):
0.02
PREV:
2,183
LOW:
2,183
BID:
1,711
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,1912,1932,1832,1835,2410
09/19/172,1782,1832,1772,18314,1900
09/18/172,1702,1702,1702,17000
09/15/172,1502,1702,1462,17011,9400
09/14/172,1462,1492,1412,14923,2830
09/13/172,1452,1472,1452,1477,7940
09/12/172,1422,1422,1422,14200
09/11/172,1222,1422,1172,1429,3740
09/08/172,0892,0892,0892,08900
09/07/172,1002,1002,0892,089940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,751.50 - 2,183.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82