XMJGDB X-Trackers Dbx MSCI Japan Et07/21/2017
LAST:

 2,137
CHANGE:
 5.50
OPEN:
2,137
HIGH:
2,137
ASK:
0
VOLUME:
1,000
CHANGE(%):
0.26
PREV:
2,142
LOW:
2,137
BID:
1,711
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1372,1372,1372,1371,0000
07/20/172,1422,1422,1422,14211,9340
07/17/172,1292,1292,1222,1223,4350
07/14/172,1312,1312,1232,1237820
07/13/172,1282,1322,1282,13211,6390
07/10/172,1282,1362,1282,1361,7440
07/07/172,1112,1252,1112,1253,0000
07/06/172,1102,1132,1102,113420
07/05/172,1342,1342,1252,1251400
07/04/172,1242,1242,1212,121920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,658.50 - 2,142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13