XMJGDB X-Trackers Dbx MSCI Japan Et03/24/2017
LAST:

 2,019
CHANGE:
 11.75
OPEN:
2,014
HIGH:
2,019
ASK:
0
VOLUME:
275
CHANGE(%):
0.59
PREV:
2,007
LOW:
2,011
BID:
1,711
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0142,0192,0112,0192750
03/23/171,9972,0071,9972,00712,9950
03/22/171,9961,9961,9921,9933,0870
03/21/172,0222,0222,0182,0188,6800
03/20/172,0422,0442,0402,0422,4340
03/17/172,0502,0502,0412,0415,0460
03/16/172,0642,0642,0502,0502,7590
03/15/172,0602,0622,0602,0621940
03/14/172,0652,0652,0522,0522,0000
03/13/172,0712,0722,0672,0688,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,557.50 - 2,071.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13