XMJGDB X-Trackers Dbx MSCI Japan Et01/20/2017
LAST:

 2,031
CHANGE:
 10.50
OPEN:
2,035
HIGH:
2,035
ASK:
0
VOLUME:
260
CHANGE(%):
0.52
PREV:
2,021
LOW:
2,026
BID:
1,711
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0352,0352,0262,0312600
01/19/172,0202,0212,0162,0212,4900
01/18/171,9881,9961,9881,9962370
01/17/171,9911,9911,9791,9851700
01/16/172,0152,0152,0132,0133,0000
01/13/172,0452,0452,0452,04500
01/12/172,0142,0452,0142,0451,2560
01/11/172,0472,0472,0472,04700
01/10/172,0472,0472,0472,04700
01/09/172,0482,0662,0472,0472360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,557.50 - 2,066.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71