XMJGDB X-Trackers Dbx MSCI Japan Et12/15/2017
LAST:

 2,374
CHANGE:
 1.75
OPEN:
2,359
HIGH:
2,374
ASK:
0
VOLUME:
366
CHANGE(%):
0.07
PREV:
2,372
LOW:
2,359
BID:
1,711
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,3592,3742,3592,3743660
12/14/172,3762,3782,3722,37235,0910
12/13/172,3922,3922,3902,3904360
12/12/172,3902,3952,3902,39522,0190
12/11/172,3792,3812,3792,3819,8740
12/08/172,3732,3752,3702,3726390
12/07/172,3562,3562,3542,35522,0500
12/06/172,3122,3332,3122,3337,6160
12/05/172,3492,3572,3492,3561060
12/04/172,3522,3562,3512,35118,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,931.50 - 2,402.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23