XMEYDB X-Trackers Dbx MSCI EM Energ11/02/2016
LAST:

 4.485
CHANGE:
 0.07
OPEN:
4.525
HIGH:
4.525
ASK:
3.910
VOLUME:
500
CHANGE(%):
1.58
PREV:
4.557
LOW:
4.485
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/164.5254.5254.4854.4855000
11/01/164.5574.5574.5574.55700
10/31/164.5874.5874.5574.5571,0000
10/28/164.5954.6074.5954.6077500
10/27/164.6224.6224.6224.62200
10/26/164.6224.6224.6224.62200
10/25/164.6224.6224.6224.62200
10/24/164.6224.6224.6224.62200
10/21/164.6504.6504.6074.6221,7900
10/20/164.6494.6494.6304.6301250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 5.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09