XMEYDB X-Trackers Dbx MSCI EM Energ11/02/2016
LAST:

 4.485
CHANGE:
 0.07
OPEN:
4.525
HIGH:
4.525
ASK:
3.910
VOLUME:
500
CHANGE(%):
1.58
PREV:
4.557
LOW:
4.485
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/164.5254.5254.4854.4855000
11/01/164.5574.5574.5574.55700
10/31/164.5874.5874.5574.5571,0000
10/28/164.5954.6074.5954.6077500
10/27/164.6224.6224.6224.62200
10/26/164.6224.6224.6224.62200
10/25/164.6224.6224.6224.62200
10/24/164.6224.6224.6224.62200
10/21/164.6504.6504.6074.6221,7900
10/20/164.6494.6494.6304.6301250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 5.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23