XMETDB X-Trackers Dbx MSCI EM Infor01/16/2017
LAST:

 3.377
CHANGE:
 0.02
OPEN:
3.371
HIGH:
3.377
ASK:
2.772
VOLUME:
660
CHANGE(%):
0.54
PREV:
3.395
LOW:
3.370
BID:
2.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.3713.3773.3703.3776600
01/13/173.3953.3953.3953.39500
01/12/173.4343.4343.3953.3958400
01/11/173.3843.3843.3843.38400
01/10/173.3843.3843.3843.38400
01/09/173.3843.3843.3843.38400
01/06/173.3373.3843.3373.3842,0000
01/05/173.3293.3333.3183.31838,2970
01/04/173.2683.2683.2683.26800
01/03/173.2453.2683.2453.2689600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06