XMETDB X-Trackers Dbx MSCI EM Infor06/30/2017
LAST:

 4.344
CHANGE:
 0.00
OPEN:
4.334
HIGH:
4.344
ASK:
0.000
VOLUME:
2,362
CHANGE(%):
0.10
PREV:
4.349
LOW:
4.326
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/174.3344.3444.3264.3442,3620
06/29/174.3864.4184.3494.34939,7000
06/28/174.3734.3854.3704.38531,3830
06/27/174.4364.4434.4234.43346,1850
06/26/174.4594.4924.4594.47110,8790
06/23/174.4404.4404.4104.4236,9760
06/22/174.4354.4574.4234.45213,1550
06/21/174.3754.4044.3364.38726,3440
06/20/174.3574.3964.3574.36914,1390
06/19/174.3044.3624.3044.3434,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 4.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03