XMETDB X-Trackers Dbx MSCI EM Infor03/24/2017
LAST:

 3.824
CHANGE:
 0.01
OPEN:
3.790
HIGH:
3.832
ASK:
2.772
VOLUME:
4,070
CHANGE(%):
0.17
PREV:
3.818
LOW:
3.790
BID:
2.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.7903.8323.7903.8244,0700
03/23/173.8183.8183.7933.8182,9930
03/22/173.7993.8403.7993.8227800
03/21/173.8523.8663.8243.82429,7590
03/20/173.8093.8293.8093.8298,1640
03/17/173.7883.7963.7813.7817,8500
03/16/173.7683.7683.7683.76800
03/15/173.7683.7683.7683.76800
03/14/173.7683.7683.7683.76800
03/13/173.6723.7683.6723.7683,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72