XMETDB X-Trackers Dbx MSCI EM Infor05/23/2017
LAST:

 4.179
CHANGE:
 0.01
OPEN:
4.185
HIGH:
4.192
ASK:
2.772
VOLUME:
10,318
CHANGE(%):
0.29
PREV:
4.191
LOW:
4.179
BID:
2.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.1854.1924.1794.17910,3180
05/22/174.1394.2004.1394.1911,135,9060
05/19/174.1074.1664.1074.14220,8550
05/18/174.1334.1344.0244.071148,6060
05/17/174.1754.1754.1334.1335,3000
05/16/174.1564.1614.1464.15249,8170
05/15/174.1504.1724.1444.15432,0440
05/12/174.1154.1414.1154.125240,8720
05/11/174.1194.1244.0944.09412,8300
05/10/174.0804.0864.0614.084610,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07