XMENDB X-Trackers Dbx MSCI EM Telec11/02/2016
LAST:

 2.375
CHANGE:
 0.01
OPEN:
2.383
HIGH:
2.383
ASK:
2.354
VOLUME:
210
CHANGE(%):
0.61
PREV:
2.390
LOW:
2.375
BID:
2.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/162.3832.3832.3752.3752100
11/01/162.3902.3902.3902.39000
10/31/162.3902.3902.3902.39000
10/28/162.3942.4002.3712.39017,8310
10/27/162.3992.3992.3992.39900
10/26/162.3992.3992.3992.39900
10/25/162.3992.3992.3992.39900
10/24/162.3992.3992.3992.39900
10/21/162.3992.3992.3992.39900
10/20/162.3992.3992.3992.39900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71