XMEHDB X-Trackers Dbx MSCI Emerging01/20/2017
LAST:

 4.726
CHANGE:
 0.04
OPEN:
4.748
HIGH:
4.757
ASK:
4.908
VOLUME:
56,947
CHANGE(%):
0.76
PREV:
4.691
LOW:
4.700
BID:
4.834
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.7484.7574.7004.72656,9470
01/19/174.7054.7224.6644.691146,7520
01/18/174.7244.7244.7004.7141,133,1180
01/17/174.7114.7114.7114.71100
01/16/174.7014.7114.6634.711548,7960
01/13/174.6874.7024.6834.70212,0000
01/12/174.7314.7314.7064.706720
01/11/174.6524.6794.6524.6793,1640
01/10/174.7014.7014.7014.7018790
01/09/174.6424.6424.6424.64200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06