XMEHDB X-Trackers Dbx MSCI Emerging03/29/2017
LAST:

 4.950
CHANGE:
 0.02
OPEN:
4.963
HIGH:
4.963
ASK:
4.908
VOLUME:
20,000
CHANGE(%):
0.35
PREV:
4.968
LOW:
4.950
BID:
4.834
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.9634.9634.9504.95020,0000
03/28/174.9154.9684.9154.9682600
03/27/174.9524.9524.9524.95200
03/24/174.9874.9964.9524.9524,8360
03/23/174.9734.9764.9654.96512,0000
03/22/174.9454.9734.9374.9734,0640
03/21/174.9764.9764.9424.9423250
03/20/175.0205.0365.0205.0361,0000
03/17/174.9004.9824.9004.9591,0080
03/16/174.9834.9834.9834.98300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47