XMEHDB X-Trackers Dbx MSCI Emerging06/29/2017
LAST:

 5.065
CHANGE:
 0.01
OPEN:
5.058
HIGH:
5.065
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.12
PREV:
5.071
LOW:
5.058
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/175.0585.0655.0585.0652,0000
06/28/175.0455.0715.0455.0719,2110
06/27/175.0945.0945.0945.09400
06/26/175.1055.1055.0885.09411,0000
06/23/175.0385.0715.0255.07121,9620
06/22/174.9925.0244.9925.0249740
06/21/175.0085.0085.0085.00800
06/20/175.0085.0085.0035.0088,0000
06/19/175.0255.0315.0205.0314,4740
06/16/174.9985.0134.9704.99139,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23