XMEHDB X-Trackers Dbx MSCI Emerging05/26/2017
LAST:

 4.912
CHANGE:
 0.02
OPEN:
4.899
HIGH:
4.912
ASK:
0.000
VOLUME:
2,374
CHANGE(%):
0.45
PREV:
4.934
LOW:
4.892
BID:
4.867
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.8994.9124.8924.9122,3740
05/25/174.9334.9344.9334.9341,9610
05/24/174.9494.9494.9384.9387400
05/23/174.9314.9514.9314.9514200
05/22/175.0035.0034.9844.9841160
05/19/174.9684.9944.9604.99424,0000
05/18/174.9204.9204.9204.92000
05/17/175.0535.0534.9204.9209,2400
05/16/175.0645.0645.0645.06400
05/15/175.0505.0645.0505.06455,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24