XMEFDB X-Trackers Dbx MSCI Emerging10/11/2016
LAST:

 3.737
CHANGE:
 0.12
OPEN:
3.760
HIGH:
3.772
ASK:
3.279
VOLUME:
812
CHANGE(%):
3.20
PREV:
3.860
LOW:
3.737
BID:
3.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/163.7603.7723.7373.7378120
10/10/163.8583.8603.8553.8607900
10/07/163.8223.8223.8223.82200
10/06/163.8223.8223.8223.82200
10/05/163.8223.8223.8223.82200
10/04/163.8223.8223.8223.82200
10/03/163.8223.8223.8223.82200
09/30/163.8223.8223.8223.82200
09/29/163.8223.8223.8223.82200
09/28/163.8013.8233.8013.8228340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23