XMEEDB X-Trackers Dbx MSCI EM Easte11/02/2016
LAST:

 5.739
CHANGE:
 0.15
OPEN:
5.818
HIGH:
5.818
ASK:
5.270
VOLUME:
2,998
CHANGE(%):
2.53
PREV:
5.888
LOW:
5.739
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/165.8185.8185.7395.7392,9980
11/01/165.8885.8885.8885.88800
10/31/165.8885.8885.8885.88800
10/28/165.8885.8885.8885.88800
10/27/165.8885.8885.8885.88800
10/26/165.8885.8885.8885.88800
10/25/165.8885.8885.8885.88800
10/24/165.8885.8885.8885.88800
10/21/165.8885.8885.8885.88800
10/20/165.8885.8885.8885.88800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 6.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23