XMEEDB X-Trackers Dbx MSCI EM Easte11/02/2016
LAST:

 5.739
CHANGE:
 0.15
OPEN:
5.818
HIGH:
5.818
ASK:
5.270
VOLUME:
2,998
CHANGE(%):
2.53
PREV:
5.888
LOW:
5.739
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/165.8185.8185.7395.7392,9980
11/01/165.8885.8885.8885.88800
10/31/165.8885.8885.8885.88800
10/28/165.8885.8885.8885.88800
10/27/165.8885.8885.8885.88800
10/26/165.8885.8885.8885.88800
10/25/165.8885.8885.8885.88800
10/24/165.8885.8885.8885.88800
10/21/165.8885.8885.8885.88800
10/20/165.8885.8885.8885.88800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 6.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71