XLMXlmedia Plc05/23/2017
LAST:

 125.5
CHANGE:
 1.50
OPEN:
126.8
HIGH:
127.8
ASK:
73.0
VOLUME:
507,372
CHANGE(%):
1.18
PREV:
127.0
LOW:
125.2
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17126.8127.8125.2125.5507,3720
05/22/17126.9128.1126.0127.0629,2610
05/19/17124.7129.0124.7127.51,517,8690
05/18/17128.2128.2124.0125.0697,1260
05/17/17127.9129.4127.1128.02,390,8450
05/16/17130.5132.1126.0127.5799,8920
05/15/17130.9132.0128.0130.51,328,4570
05/12/17127.4131.0125.0129.52,393,9210
05/11/17125.9128.0120.8128.03,430,4140
05/10/17121.5125.0120.0124.52,783,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 132.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10