XLMXlmedia Plc01/15/2018
LAST:

 206.0
CHANGE:
 5.00
OPEN:
201.8
HIGH:
206.0
ASK:
73.0
VOLUME:
1,882,833
CHANGE(%):
2.49
PREV:
201.0
LOW:
201.8
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18201.8206.0201.8206.01,882,8330
01/12/18203.0204.5200.0201.0418,9870
01/11/18198.5201.7197.0201.0470,1520
01/10/18201.0201.0197.0198.0338,7420
01/09/18206.0206.0202.0202.0684,0390
01/08/18212.0212.0204.0204.0998,1810
01/05/18214.5214.5212.0212.0577,0640
01/04/18210.1214.0210.1214.0777,9290
01/03/18198.0211.0198.0211.0997,5000
01/02/18198.0199.5198.0199.5840,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 224.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23