XLMXlmedia Plc10/18/2017
LAST:

 158.0
CHANGE:
 3.00
OPEN:
160.0
HIGH:
160.4
ASK:
73.0
VOLUME:
2,997,717
CHANGE(%):
1.86
PREV:
161.0
LOW:
147.1
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17160.0160.4147.1158.02,997,7170
10/17/17165.9168.0160.0161.01,056,5810
10/16/17167.3170.0165.0165.01,092,4600
10/13/17160.0171.0160.0169.01,065,8880
10/12/17159.8161.0156.8160.5364,7110
10/11/17160.0160.0156.1157.0555,5110
10/10/17158.0159.2154.0158.01,102,7470
10/09/17149.2156.8149.1155.0628,4390
10/06/17148.0150.0147.0149.5497,2920
10/05/17149.2149.5149.0149.1637,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:85.10 - 171.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55