XLMXlmedia Plc07/24/2017
LAST:

 137.0
CHANGE:
 2.01
OPEN:
136.5
HIGH:
137.0
ASK:
73.0
VOLUME:
500,200
CHANGE(%):
1.49
PREV:
135.0
LOW:
135.0
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17136.5137.0135.0137.0500,2000
07/21/17136.2136.8135.0135.0340,7890
07/20/17136.6137.0134.5137.0754,3630
07/19/17134.9136.0133.5136.0936,3220
07/18/17136.7137.0133.0134.0491,1290
07/17/17135.8136.8135.0135.01,573,9700
07/14/17136.2136.2134.5135.0814,2270
07/13/17136.0136.0136.0136.0882,4460
07/12/17133.0134.0132.0133.0580,9350
07/11/17133.0133.0133.0133.0534,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:73.80 - 141.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53