XLMXlmedia Plc03/24/2017
LAST:

 119.5
CHANGE:
 0.50
OPEN:
121.9
HIGH:
121.9
ASK:
73.0
VOLUME:
713,775
CHANGE(%):
0.42
PREV:
120.0
LOW:
118.7
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17121.9121.9118.7119.5713,7750
03/23/17115.0124.0114.6120.01,534,9790
03/22/17113.9115.0113.1114.5192,5590
03/21/17112.0115.0112.0114.5806,4840
03/20/17112.3113.0110.0112.0600,3680
03/17/17110.3113.0109.6112.0734,6120
03/16/17110.1111.0109.1110.0554,5010
03/15/17112.0112.9110.6111.5523,0730
03/14/17111.0113.0110.5111.0328,7840
03/13/17106.5110.0104.4109.01,950,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 123.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13