XLMXlmedia Plc01/20/2017
LAST:

 109.0
CHANGE:
 1.00
OPEN:
108.2
HIGH:
109.5
ASK:
73.0
VOLUME:
88,759
CHANGE(%):
0.93
PREV:
108.0
LOW:
108.2
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.2109.5108.2109.088,7590
01/19/17109.0110.0107.0108.0142,9190
01/18/17109.0110.0108.6109.065,8200
01/17/17109.8111.0108.1109.0260,8930
01/16/17109.0110.9108.0110.0261,0540
01/13/17108.5111.0108.2108.5399,0390
01/12/17108.8109.8107.2108.5135,5270
01/11/17108.8109.7107.2107.5210,2090
01/10/17103.3110.0103.3107.0407,8120
01/09/17104.1105.0103.0103.5466,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:58.22 - 111.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06