XINHFtse/Xinhua H Share Index09/18/2017
LAST:

 38,601
CHANGE:
 450.48
OPEN:
38,421
HIGH:
38,628
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
38,150
LOW:
38,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1738,42138,62838,36038,60100
09/15/1738,14738,23037,73138,15000
09/14/1738,47038,56938,18938,26500
09/13/1738,64138,64138,32338,55700
09/12/1738,70038,75238,45738,66800
09/11/1738,55438,73038,52038,57200
09/08/1738,17838,38438,15738,30600
09/07/1738,49438,49438,06438,13100
09/06/1738,29938,29937,86638,18100
09/05/1738,38038,54638,24038,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:30,952.28 - 39,146.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38