XINHFtse/Xinhua H Share Index01/23/2020
LAST:

 35,780
CHANGE:
 707.94
OPEN:
35,666
HIGH:
35,789
ASK:
0
VOLUME:
0
CHANGE(%):
1.94
PREV:
36,488
LOW:
35,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2035,66635,78935,48835,78000
01/22/2036,18336,57535,87336,48800
01/21/2036,97736,97735,99635,99600
01/20/2037,69937,73837,28637,28600
01/17/2037,32837,62937,13137,62900
01/16/2037,32537,32937,01837,15600
01/15/2037,51637,57837,13437,27200
01/14/2037,81837,81837,37137,45400
01/13/2037,31237,54237,21037,52900
01/10/2037,32037,32037,00837,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:32,306.44 - 40,592.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83