XINHFtse/Xinhua H Share Index01/20/2017
LAST:

 33,040
CHANGE:
 269.28
OPEN:
33,185
HIGH:
33,201
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
33,310
LOW:
33,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733,18533,20133,03033,04000
01/19/1733,27533,31033,12133,31000
01/18/1733,04333,41633,04333,31900
01/17/1732,89532,99332,77732,95400
01/16/1733,09533,09532,67732,81900
01/13/1733,19433,28933,08533,20600
01/12/1733,13933,23632,93733,07000
01/11/1732,96833,14532,92633,11700
01/10/1732,58532,87532,58532,87500
01/09/1732,66832,81432,51532,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:25,399.11 - 34,581.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71