XINHFtse/Xinhua H Share Index03/29/2017
LAST:

 35,702
CHANGE:
 48.01
OPEN:
35,902
HIGH:
35,906
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
35,654
LOW:
35,618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1735,90235,90635,61835,70200
03/28/1735,65135,72835,55635,65400
03/27/1735,68435,96735,36135,41600
03/24/1735,99336,03735,72635,86000
03/23/1735,99336,19435,82635,90100
03/22/1735,91135,95535,58635,81200
03/21/1736,32336,60136,25336,42500
03/20/1736,02136,26635,92536,23100
03/17/1736,23136,23535,87436,02100
03/16/1735,85036,10435,65736,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:27,913.06 - 36,600.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19