XINHFtse/Xinhua H Share Index06/15/2018
LAST:

 40,975
CHANGE:
 346.93
OPEN:
41,231
HIGH:
41,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
41,322
LOW:
40,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1841,23141,35540,91440,97500
06/14/1841,60541,79741,17641,32200
06/13/1841,96141,99541,57341,65100
06/12/1842,06542,42641,94142,25700
06/11/1842,17042,26141,94242,13800
06/08/1842,85942,85942,04742,14700
06/07/1842,71942,94142,63342,87700
06/06/1842,47142,60642,40042,47500
06/05/1842,31242,47142,10342,36800
06/04/1841,99542,44341,93742,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:34,949.01 - 48,212.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83