XINHFtse/Xinhua H Share Index05/26/2017
LAST:

 35,990		CHANGE:
 46.46		OPEN:
36,011		HIGH:
36,219		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
35,943		LOW:
35,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736,01136,21935,91535,99000
05/25/1735,50636,01135,50335,94300
05/24/1735,32635,38035,14735,35400
05/23/1735,37235,59235,33535,38000
05/22/1735,22335,51435,11535,39300
05/19/1735,05835,17634,98135,08400
05/18/1735,11535,21834,95935,05100
05/17/1735,50235,51535,33335,42100
05/16/1735,71635,71635,36335,59200
05/15/1735,27235,61535,27235,61500
FUNDAMENTALS
Sector:
Industry:
52wk range:28,172.46 - 36,600.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32