XINHFtse/Xinhua H Share Index02/21/2024
LAST:

 27,168		CHANGE:
 558.88		OPEN:
26,561		HIGH:
27,556		ASK:
0		VOLUME:
0
CHANGE(%):
2.10		PREV:
26,609		LOW:
26,550		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2426,56127,55626,55027,16800
02/20/2426,34126,60926,23626,60900
02/19/2426,28426,40026,10926,30500
02/16/2425,79326,33225,73126,29900
02/15/2425,58525,79625,39625,73700
02/14/2425,29525,70225,07125,66100
02/09/2425,68525,68525,26925,56500
02/08/2426,02026,18225,82825,88100
02/07/2426,19326,35925,96626,03400
02/06/2425,15026,10525,15026,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:23,944.03 - 33,933.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62