XINHFtse/Xinhua H Share Index07/21/2017
LAST:

 36,982		CHANGE:
 169.69		OPEN:
37,246		HIGH:
37,246		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
37,151		LOW:
36,893		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737,24637,24636,89336,98200
07/20/1737,30337,35537,09437,15100
07/19/1736,88937,26936,88937,21800
07/18/1736,91237,02836,65036,83300
07/17/1737,05837,19636,67636,91400
07/14/1736,74436,76236,59736,76200
07/13/1736,53036,65836,50136,61300
07/12/1735,89836,22835,89836,06200
07/11/1735,12835,82135,12835,69300
07/10/1735,18635,47535,03635,04500
FUNDAMENTALS
Sector:
Industry:
52wk range:30,385.02 - 37,355.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13