XINHFtse/Xinhua H Share Index12/12/2017
LAST:

 38,812
CHANGE:
 377.41
OPEN:
39,181
HIGH:
39,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
39,190
LOW:
38,812
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1739,18139,26838,81238,81200
12/11/1738,63239,31238,63239,19000
12/08/1738,35438,81738,19838,68100
12/07/1738,44638,61638,00838,19200
12/06/1739,39539,48238,18638,24000
12/05/1739,36139,66439,34139,34100
12/04/1739,19739,83539,08639,51600
12/01/1739,43239,67639,23339,28600
11/30/1739,68539,68539,25939,35200
11/29/1740,27540,30639,85239,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:30,952.28 - 41,288.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23