XINCFTSE Xinhua China Index05/26/2017
LAST:

 14,923
CHANGE:
 6.13
OPEN:
14,913
HIGH:
14,987
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
14,916
LOW:
14,866
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714,91314,98714,86614,92300
05/25/1714,77014,92914,77014,91600
05/24/1714,69914,71414,58714,71400
05/23/1714,76014,81014,64514,70500
05/22/1714,61114,74614,56614,71800
05/19/1714,47314,58014,45814,52700
05/18/1714,38614,56414,35714,43800
05/17/1714,53914,54514,47914,51100
05/16/1714,58014,58014,44314,53200
05/15/1714,44914,51914,44414,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:11,298.55 - 14,928.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03