XINCFTSE Xinhua China Index01/20/2017
LAST:

 13,042
CHANGE:
 100.58
OPEN:
13,097
HIGH:
13,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
13,143
LOW:
13,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713,09713,10413,04213,04200
01/19/1713,16413,16413,08513,14300
01/18/1713,04513,17713,04213,16000
01/17/1712,98413,02212,93213,00300
01/16/1713,04713,04712,88312,92600
01/13/1713,05513,10013,03213,07900
01/12/1713,06913,09612,95513,01900
01/11/1712,99313,06512,97113,05300
01/10/1712,84112,94012,83712,94000
01/09/1712,86312,89412,80312,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,201.70 - 13,912.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71