XINCFTSE Xinhua China Index07/21/2017
LAST:

 15,674		CHANGE:
 35.64		OPEN:
15,756		HIGH:
15,756		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
15,709		LOW:
15,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715,75615,75615,65315,67400
07/20/1715,76615,77915,66815,70900
07/19/1715,50515,71715,50215,70800
07/18/1715,48215,50815,36515,44400
07/17/1715,51615,57515,36415,44800
07/14/1715,37315,39115,31115,39100
07/13/1715,28715,34815,28215,32100
07/12/1715,05915,16115,05815,10700
07/11/1714,77615,01914,77614,99300
07/10/1714,74714,83114,71114,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:12,158.34 - 15,779.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13