XINCFTSE Xinhua China Index12/13/2017
LAST:

 17,696
CHANGE:
 208.39
OPEN:
17,554
HIGH:
17,752
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
17,487
LOW:
17,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1717,55417,75217,39017,69600
12/12/1717,73917,79717,47317,48700
12/11/1717,41117,74417,41117,71100
12/08/1717,17617,50017,14617,45400
12/07/1717,15217,22616,90317,09200
12/06/1717,51017,57116,97116,99500
12/05/1717,58217,73417,50017,50000
12/04/1717,57817,89917,45217,71700
12/01/1717,78517,87917,59817,59800
11/30/1717,89117,91917,71617,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,158.34 - 18,725.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23