XINCFTSE Xinhua China Index09/22/2017
LAST:

 16,995
CHANGE:
 156.48
OPEN:
17,048
HIGH:
17,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
17,151
LOW:
16,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717,04817,04916,96016,99500
09/21/1717,07117,19517,06317,15100
09/20/1717,00317,10916,98017,10700
09/19/1717,07517,13816,97616,99200
09/18/1716,87817,05916,87817,04100
09/15/1716,71616,78816,55916,76500
09/14/1716,75516,83416,70316,74100
09/13/1716,78816,78816,65816,76200
09/12/1716,77316,78216,66716,76000
09/11/1716,58516,69716,58516,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:12,158.34 - 17,195.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82