XINCFTSE Xinhua China Index06/15/2018
LAST:

 18,617		CHANGE:
 129.77		OPEN:
18,740		HIGH:
18,807		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
18,747		LOW:
18,581		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1818,74018,80718,58118,61700
06/14/1818,94718,95818,68118,74700
06/13/1819,11619,11618,91718,93800
06/12/1819,08919,23019,05019,16600
06/11/1819,08219,14118,97919,09300
06/08/1819,37619,37618,95519,01900
06/07/1819,42219,43719,32919,41700
06/06/1819,23719,33819,22919,28900
06/05/1819,12519,21619,01719,19000
06/04/1819,00219,16318,93319,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:14,567.02 - 21,091.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83