XINCFTSE Xinhua China Index01/08/2020
LAST:

 18,228		CHANGE:
 201.11		OPEN:
18,241		HIGH:
18,340		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
18,429		LOW:
18,161		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/2018,24118,34018,16118,22800
01/07/2018,36018,50918,35418,42900
01/06/2018,37118,39718,19118,29700
01/03/2018,68718,73518,42218,45100
01/02/2018,27718,53218,27718,51700
01/01/2018,22918,22918,22918,22900
12/31/1918,22918,22918,22918,22900
12/30/1918,26718,28618,18418,22900
12/27/1918,12918,29018,12918,28400
12/26/1918,02718,02718,02718,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,305.80 - 18,734.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83