XINCFTSE Xinhua China Index03/29/2017
LAST:

 14,226
CHANGE:
 22.42
OPEN:
14,311
HIGH:
14,311
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
14,204
LOW:
14,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714,31114,31114,18414,22600
03/28/1714,20814,22214,16114,20400
03/27/1714,22214,33014,06714,10400
03/24/1714,30714,32814,20114,26300
03/23/1714,29114,37614,21514,26100
03/22/1714,24414,31514,17214,27700
03/21/1714,41914,49314,40014,47000
03/20/1714,27014,39814,25514,39800
03/17/1714,33114,33114,20614,26400
03/16/1714,14114,27014,07814,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,161.56 - 14,492.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19