XIN7FTSE Xinhua A All-Share01/19/2017
LAST:

 8,965
CHANGE:
 33.82
OPEN:
8,999
HIGH:
9,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
8,999
LOW:
8,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178,9999,0118,9538,96500
01/18/178,9859,0328,9568,99900
01/17/178,9438,9858,8518,98500
01/16/179,0749,0748,7598,94300
01/13/179,1389,1559,0599,07400
01/12/179,2029,2189,1319,13800
01/11/179,2789,2939,2029,20200
01/10/179,3039,3169,2749,27800
01/09/179,2489,3039,2369,30300
01/06/179,2979,2979,2479,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,766.92 - 9,761.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60