XIN7FTSE Xinhua A All-Share05/24/2017
LAST:

 8,696
CHANGE:
 15.38
OPEN:
8,680
HIGH:
8,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
8,680
LOW:
8,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178,6808,6968,5568,69600
05/23/178,7658,7858,6738,68000
05/22/178,8258,8588,7338,76500
05/19/178,8168,8368,7918,82500
05/18/178,8638,8648,7908,81600
05/17/178,8798,9158,8578,86300
05/16/178,7628,8798,6898,87900
05/15/178,7278,7848,7278,76200
05/12/178,6878,7468,6638,72700
05/11/178,6918,6918,5338,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,247.63 - 9,761.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10