XIN7FTSE Xinhua A All-Share04/23/2018
LAST:

 8,825
CHANGE:
 22.65
OPEN:
8,847
HIGH:
8,894
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
8,847
LOW:
8,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/188,8478,8948,7548,82500
04/20/188,9928,9928,8378,84700
04/19/188,9079,0268,9048,99200
04/18/188,8468,9198,7498,90700
04/17/188,9979,0278,8398,84600
04/16/189,1079,1078,9488,99700
04/13/189,1599,2229,0979,10700
04/12/189,2369,2369,1549,15900
04/11/189,1989,2709,1989,23600
04/10/189,0759,1989,0759,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,533.34 - 10,174.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23