XIN7FTSE Xinhua A All-Share10/16/2017
LAST:

 9,742
CHANGE:
 67.50
OPEN:
9,809
HIGH:
9,835
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
9,809
LOW:
9,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179,8099,8359,7389,74200
10/13/179,7809,8179,7759,80900
10/12/179,7789,7879,7329,78000
10/11/179,7759,8029,7589,77800
10/10/179,7449,7759,7019,77500
10/09/179,6329,8009,6329,74400
10/06/179,6329,6329,6329,63200
10/05/179,6329,6329,6329,63200
10/04/179,6329,6329,6329,63200
10/03/179,6329,6329,6329,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,533.34 - 9,817.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02