XIN7FTSE Xinhua A All-Share07/21/2017
LAST:

 9,278
CHANGE:
 15.91
OPEN:
9,293
HIGH:
9,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
9,293
LOW:
9,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,2939,3059,2629,27800
07/20/179,2449,3019,2309,29300
07/19/179,0829,2449,0639,24400
07/18/179,0409,0828,9629,08200
07/17/179,2719,2718,9759,04000
07/14/179,2589,2719,2169,27100
07/13/179,2019,2659,1909,25800
07/12/179,2219,2489,1379,20100
07/11/179,2499,3019,2219,22100
07/10/179,2579,2809,2299,24900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,533.34 - 9,761.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53