XIN7FTSE Xinhua A All-Share01/21/2020
LAST:

 8,993
CHANGE:
 137.52
OPEN:
9,131
HIGH:
9,131
ASK:
0
VOLUME:
0
CHANGE(%):
1.51
PREV:
9,131
LOW:
8,992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/209,1319,1318,9928,99300
01/20/209,0549,1319,0429,13100
01/17/209,0559,1069,0319,05400
01/16/209,0859,0999,0429,05500
01/15/209,1259,1329,0479,08500
01/14/209,1519,1879,1219,12500
01/13/209,0579,1519,0239,15100
01/10/209,0659,0929,0239,05700
01/09/208,9559,0658,9559,06500
01/08/209,0639,0638,9338,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,953.81 - 9,336.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83