XIN7FTSE Xinhua A All-Share01/16/2018
LAST:

 9,939
CHANGE:
 79.95
OPEN:
9,859
HIGH:
9,939
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
9,859
LOW:
9,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189,8599,9399,8419,93900
01/15/189,9409,9729,8389,85900
01/12/189,9239,9559,9009,94000
01/11/189,9179,9319,8649,92300
01/10/189,9129,9309,8439,91700
01/09/189,8729,9139,8549,91200
01/08/189,8299,8799,7979,87200
01/05/189,8099,8539,7939,82900
01/04/189,7689,8179,7569,80900
01/03/189,7069,8089,7039,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,533.34 - 10,038.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23