XIN7FTSE Xinhua A All-Share03/24/2017
LAST:

 9,450
CHANGE:
 51.78
OPEN:
9,398
HIGH:
9,463
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
9,398
LOW:
9,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,3989,4639,3839,45000
03/23/179,3829,4299,3179,39800
03/22/179,4249,4249,3349,38200
03/21/179,3959,4249,3839,42400
03/20/179,3749,3959,3369,39500
03/17/179,4969,5049,3749,37400
03/16/179,4249,4969,4249,49600
03/15/179,4219,4319,3899,42400
03/14/179,4339,4489,4029,42100
03/13/179,3599,4339,3089,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,236.95 - 9,761.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13