XIN6FTSE Xinhua A Smallcap05/26/2017
LAST:

 12,825
CHANGE:
 1.81
OPEN:
12,827
HIGH:
12,883
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
12,827
LOW:
12,807
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712,82712,88312,80712,82500
05/25/1712,70912,83912,56412,82700
05/24/1712,65912,70912,41012,70900
05/23/1713,04813,04812,64612,65900
05/22/1713,29213,30613,01913,04800
05/19/1713,28913,32513,23013,29200
05/18/1713,38913,39813,25013,28900
05/17/1713,34313,44913,32013,38900
05/16/1713,09113,34312,96313,34300
05/15/1713,04413,13213,04413,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,410.04 - 16,038.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24