XIN6FTSE Xinhua A Smallcap11/17/2017
LAST:

 12,897
CHANGE:
 450.68
OPEN:
13,347
HIGH:
13,347
ASK:
0
VOLUME:
0
CHANGE(%):
3.38
PREV:
13,347
LOW:
12,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713,34713,34712,88112,89700
11/16/1713,37413,40013,32013,34700
11/15/1713,47513,47513,32913,37400
11/14/1713,55713,55713,42013,47500
11/13/1713,56313,56313,51713,55700
11/10/1713,55313,57413,50713,56300
11/09/1713,48713,55313,47413,55300
11/08/1713,45213,54713,42113,48700
11/07/1713,37913,45213,34613,45200
11/06/1713,25813,37913,21313,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,347.99 - 16,038.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23