XIN6FTSE Xinhua A Smallcap05/23/2018
LAST:

 11,589
CHANGE:
 117.54
OPEN:
11,707
HIGH:
11,707
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
11,707
LOW:
11,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1811,70711,70711,58911,58900
05/22/1811,67011,70711,63011,70700
05/21/1811,54211,67911,54211,67000
05/18/1811,48411,54211,43511,54200
05/17/1811,52211,53011,46311,48400
05/16/1811,55011,59511,49511,52200
05/15/1811,45111,55011,41411,55000
05/14/1811,52511,52811,42411,45100
05/11/1811,61911,62111,52111,52500
05/10/1811,57111,61911,54211,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,636.39 - 14,191.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83