XIN6FTSE Xinhua A Smallcap08/23/2017
LAST:

 13,487
CHANGE:
 96.07
OPEN:
13,583
HIGH:
13,583
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
13,583
LOW:
13,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1713,58313,58313,45113,48700
08/22/1713,66613,66613,55113,58300
08/21/1713,56313,66613,56313,66600
08/18/1713,59113,59113,48113,56300
08/17/1713,46713,59113,46713,59100
08/16/1713,43413,46713,35913,46700
08/15/1713,38913,43413,36413,43400
08/14/1713,16113,38913,16113,38900
08/11/1713,43013,43013,14613,16100
08/10/1713,52413,52413,32713,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,347.99 - 16,038.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91