XIN6FTSE Xinhua A Smallcap01/16/2017
LAST:

 14,198
CHANGE:
 545.70
OPEN:
14,744
HIGH:
14,744
ASK:
0
VOLUME:
0
CHANGE(%):
3.70
PREV:
14,744
LOW:
13,804
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714,74414,74413,80414,19800
01/13/1714,99214,99814,73214,74400
01/12/1715,13115,15714,97714,99200
01/11/1715,29415,29815,12715,13100
01/10/1715,36115,39015,28315,29400
01/09/1715,25415,36115,22215,36100
01/06/1715,32415,32415,24015,25400
01/05/1715,29315,35615,27115,32400
01/04/1715,11215,29315,10115,29300
01/03/1714,95115,11214,95115,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,972.42 - 16,038.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39