XIN6FTSE Xinhua A Smallcap03/23/2017
LAST:

 15,200
CHANGE:
 1.19
OPEN:
15,199
HIGH:
15,251
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
15,199
LOW:
15,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715,19915,25115,03715,20000
03/22/1715,27215,27215,11215,19900
03/21/1715,25115,27215,21015,27200
03/20/1715,18715,25115,13915,25100
03/17/1715,35515,39215,18715,18700
03/16/1715,19515,35515,19515,35500
03/15/1715,21515,21715,14415,19500
03/14/1715,24715,27415,18615,21500
03/13/1715,14115,24715,03315,24700
03/10/1715,14115,18215,12515,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,953.84 - 16,038.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13