XIN49570FTSE Xin600 Technology H05/23/2017
LAST:

 5,348
CHANGE:
 64.90
OPEN:
5,412
HIGH:
5,432
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
5,412
LOW:
5,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,4125,4325,3475,34800
05/22/175,4785,4875,3975,41200
05/19/175,4815,4955,4435,47800
05/18/175,5125,5125,4575,48100
05/17/175,5055,5415,4895,51200
05/16/175,4135,5055,3465,50500
05/15/175,3195,4135,3195,41300
05/12/175,3345,3455,2895,31900
05/11/175,3265,3345,2295,33400
05/10/175,3845,4285,3185,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,973.60 - 6,289.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05