XIN49570FTSE Xin600 Technology H07/26/2017
LAST:

 5,690
CHANGE:
 35.27
OPEN:
5,725
HIGH:
5,733
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,725
LOW:
5,664
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,7255,7335,6645,69000
07/25/175,7705,7875,7175,72500
07/24/175,7405,7705,6995,77000
07/21/175,7405,7765,7325,74000
07/20/175,6825,7595,6825,74000
07/19/175,5475,6845,5245,68200
07/18/175,5585,5775,4775,54700
07/17/175,7775,7775,5575,55800
07/14/175,7505,7775,6875,77700
07/13/175,7695,7895,7335,75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,973.60 - 6,289.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,038-120.06
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33