XIN49570FTSE Xin600 Technology H01/19/2018
LAST:

 6,482
CHANGE:
 18.79
OPEN:
6,463
HIGH:
6,559
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
6,463
LOW:
6,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,4636,5596,4636,48200
01/18/186,4946,5296,4636,46300
01/17/186,5596,5696,3526,49400
01/16/186,5276,5786,4946,55900
01/15/186,6866,6866,4906,52700
01/12/186,7436,7436,6776,68600
01/11/186,7136,7856,6486,74300
01/10/186,7476,7606,6306,71300
01/09/186,7156,7476,6546,74700
01/08/186,8086,8086,6616,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,060.30 - 7,705.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23