XIN49570FTSE Xin600 Technology H01/23/2017
LAST:

 5,147
CHANGE:
 30.19
OPEN:
5,117
HIGH:
5,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,117
LOW:
5,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,1175,1755,1175,14700
01/20/175,0605,1205,0605,11700
01/19/175,1055,1055,0525,06000
01/18/175,1465,1465,0955,10500
01/17/175,1035,1465,0525,14600
01/16/175,2095,2094,9745,10300
01/13/175,2735,2785,1895,20900
01/12/175,3025,3165,2595,27300
01/11/175,3315,3465,3025,30200
01/10/175,3655,3715,3255,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,973.60 - 6,289.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06