XIN49570FTSE Xin600 Technology H04/20/2018
LAST:

 6,199
CHANGE:
 82.86
OPEN:
6,282
HIGH:
6,290
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
6,282
LOW:
6,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,2826,2906,1606,19900
04/19/186,2386,3586,2186,28200
04/18/186,1246,2626,0356,23800
04/17/186,2926,3556,1186,12400
04/16/186,2576,3356,2126,29200
04/13/186,2676,3376,2336,25700
04/12/186,3436,3636,2576,26700
04/11/186,2776,3896,2776,34300
04/10/186,2466,2786,1826,27700
04/09/186,2406,3326,1736,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,229.00 - 7,705.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23