XIN49570FTSE Xin600 Technology H10/20/2017
LAST:

 6,352
CHANGE:
 48.22
OPEN:
6,304
HIGH:
6,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
6,304
LOW:
6,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,3046,3536,2416,35200
10/19/176,4326,4326,2886,30400
10/18/176,4336,4926,4006,43200
10/17/176,4436,4986,4166,43300
10/16/176,4396,5546,4376,44300
10/13/176,3876,4576,3666,43900
10/12/176,3536,4406,3486,38700
10/11/176,4516,4516,3466,35300
10/10/176,4506,4596,3876,45100
10/09/176,2916,5076,2916,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,973.60 - 6,554.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64