XIN49570FTSE Xin600 Technology H03/27/2017
LAST:

 5,657
CHANGE:
 8.22
OPEN:
5,665
HIGH:
5,683
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,665
LOW:
5,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,6655,6835,6445,65700
03/24/175,5795,6855,5745,66500
03/23/175,5635,6025,5275,57900
03/22/175,5545,5705,5095,56300
03/21/175,5425,5625,5175,55400
03/20/175,5625,5845,5075,54200
03/17/175,6615,6945,5625,56200
03/16/175,5405,6615,5405,66100
03/15/175,5575,5575,5255,54000
03/14/175,5505,5685,5435,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,973.60 - 6,289.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68