XIN49530FTSE Xin600 Software & C06/15/2018
LAST:

 8,772
CHANGE:
 220.74
OPEN:
8,993
HIGH:
9,015
ASK:
0
VOLUME:
0
CHANGE(%):
2.45
PREV:
8,993
LOW:
8,743
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/188,9939,0158,7438,77200
06/14/189,0199,1348,9778,99300
06/13/189,3049,3049,0199,01900
06/12/189,2789,3219,0789,30400
06/11/189,2969,3689,2299,27800
06/08/189,4509,4509,2279,29600
06/07/189,5189,6389,4479,45000
06/06/189,5389,6049,4939,51800
06/05/189,2379,5389,2379,53800
06/04/189,3909,4429,2299,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,473.20 - 10,336.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83