XIN49530FTSE Xin600 Software & C12/15/2017
LAST:

 9,384
CHANGE:
 58.98
OPEN:
9,443
HIGH:
9,516
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
9,443
LOW:
9,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179,4439,5169,3459,38400
12/14/179,5059,5439,4299,44300
12/13/179,4209,5069,3999,50500
12/12/179,5509,5509,4209,42000
12/11/179,1989,5519,1989,55000
12/08/179,0809,3089,0809,19800
12/07/179,1219,1849,0239,08000
12/06/179,0279,1318,8899,12100
12/05/179,3259,3808,9419,02700
12/04/179,3949,4359,2899,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,234.86 - 9,983.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23