XIN49530FTSE Xin600 Software & C05/26/2017
LAST:

 7,490
CHANGE:
 6.04
OPEN:
7,484
HIGH:
7,528
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
7,484
LOW:
7,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,4847,5287,4707,49000
05/25/177,3807,5067,3327,48400
05/24/177,3467,3927,2477,38000
05/23/177,5167,5357,3307,34600
05/22/177,6557,6737,5057,51600
05/19/177,6897,7107,5817,65500
05/18/177,7107,7397,6417,68900
05/17/177,7157,7747,6787,71000
05/16/177,5677,7157,4907,71500
05/15/177,4707,6017,4707,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,247.20 - 11,052.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24