XIN49530FTSE Xin600 Software & C09/22/2017
LAST:

 9,264
CHANGE:
 85.91
OPEN:
9,350
HIGH:
9,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
9,350
LOW:
9,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179,3509,3509,1919,26400
09/21/179,5419,5659,3489,35000
09/20/179,4679,5429,3739,54100
09/19/179,4809,5449,4409,46700
09/18/179,3819,5019,3819,48000
09/15/179,5559,5559,3689,38100
09/14/179,6499,7059,5469,55500
09/13/179,6579,6799,5829,64900
09/12/179,5259,7709,4549,65700
09/11/179,5079,5349,4579,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,234.86 - 10,580.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82