XIN49530FTSE Xin600 Software & C01/23/2017
LAST:

 8,765
CHANGE:
 43.51
OPEN:
8,721
HIGH:
8,818
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
8,721
LOW:
8,721
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178,7218,8188,7218,76500
01/20/178,5758,7808,5658,72100
01/19/178,5948,6058,5208,57500
01/18/178,7058,7058,5918,59400
01/17/178,6148,7258,4988,70500
01/16/178,9168,9168,3828,61400
01/13/179,0799,0858,8498,91600
01/12/179,1299,1749,0549,07900
01/11/179,2729,2899,1299,12900
01/10/179,2559,3159,2249,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,095.20 - 11,052.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06