XIN49530FTSE Xin600 Software & C07/21/2017
LAST:

 7,995
CHANGE:
 8.78
OPEN:
8,003
HIGH:
8,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
8,003
LOW:
7,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,0038,0767,9807,99500
07/20/177,8378,0297,8278,00300
07/19/177,6577,8507,5817,83700
07/18/177,5747,6677,5037,65700
07/17/177,9057,9057,4737,57400
07/14/177,9977,9977,8937,90500
07/13/177,9688,0177,9247,99700
07/12/178,0578,0677,8767,96800
07/11/178,2848,3058,0568,05700
07/10/178,3638,4058,2648,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,234.86 - 10,580.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13