XIN49530FTSE Xin600 Software & C03/28/2017
LAST:

 8,774
CHANGE:
 40.36
OPEN:
8,814
HIGH:
8,814
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
8,814
LOW:
8,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178,8148,8148,7548,77400
03/27/178,8248,8548,8028,81400
03/24/178,8158,8528,7758,82400
03/23/178,8378,9018,7368,81500
03/22/178,8888,8888,7398,83700
03/21/178,8928,9138,8008,88800
03/20/179,0129,0218,8398,89200
03/17/179,0789,1509,0009,01200
03/16/179,0039,0789,0039,07800
03/15/179,0449,0448,9749,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,381.78 - 11,052.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19