XIN49000FTSE Xin600 Technology06/15/2018
LAST:

 6,304
CHANGE:
 189.36
OPEN:
6,493
HIGH:
6,493
ASK:
0
VOLUME:
0
CHANGE(%):
2.92
PREV:
6,493
LOW:
6,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186,4936,4936,2826,30400
06/14/186,5976,5976,4866,49300
06/13/186,7786,7786,5966,59700
06/12/186,7206,7916,6336,77800
06/11/186,7736,7736,6916,72000
06/08/186,8216,8376,7396,77300
06/07/186,8616,9056,8206,82100
06/06/186,8876,9126,8326,86100
06/05/186,7566,8876,7386,88700
06/04/186,8146,8146,7146,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,096.77 - 8,367.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83