XIN49000FTSE Xin600 Technology05/26/2017
LAST:

 6,006
CHANGE:
 24.35
OPEN:
6,030
HIGH:
6,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
6,030
LOW:
5,983
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,0306,0445,9836,00600
05/25/175,9636,0395,9396,03000
05/24/175,9545,9675,8515,96300
05/23/176,0476,0645,9535,95400
05/22/176,1336,1446,0346,04700
05/19/176,1436,1596,0876,13300
05/18/176,1726,1766,1136,14300
05/17/176,1686,2096,1506,17200
05/16/176,0606,1685,9906,16800
05/15/175,9646,0655,9646,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,850.94 - 7,493.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24