XIN49000FTSE Xin600 Technology01/23/2017
LAST:

 6,171
CHANGE:
 34.00
OPEN:
6,137
HIGH:
6,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
6,137
LOW:
6,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176,1376,2056,1376,17100
01/20/176,0556,1556,0556,13700
01/19/176,0936,0936,0466,05500
01/18/176,1536,1536,0896,09300
01/17/176,0976,1546,0276,15300
01/16/176,2576,2575,9396,09700
01/13/176,3496,3556,2266,25700
01/12/176,3846,4046,3326,34900
01/11/176,4456,4596,3846,38400
01/10/176,4656,4776,4326,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,939.35 - 7,493.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28