XIN49000FTSE Xin600 Technology08/21/2017
LAST:

 6,982
CHANGE:
 86.74
OPEN:
6,895
HIGH:
6,991
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
6,895
LOW:
6,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/176,8956,9916,8956,98200
08/18/176,9286,9386,8596,89500
08/17/176,8366,9896,8136,92800
08/16/176,7376,8646,7016,83600
08/15/176,6826,7376,6826,73700
08/14/176,4516,6916,4516,68200
08/11/176,5046,5216,4446,45100
08/10/176,5176,5846,4806,50400
08/09/176,5196,5296,4936,51700
08/08/176,4436,5196,4376,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,850.94 - 7,416.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40