XIN49000FTSE Xin600 Technology03/27/2017
LAST:

 6,563
CHANGE:
 8.93
OPEN:
6,572
HIGH:
6,585
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
6,572
LOW:
6,552
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,5726,5856,5526,56300
03/24/176,5036,5906,4966,57200
03/23/176,4976,5376,4446,50300
03/22/176,5036,5066,4316,49700
03/21/176,4956,5156,4556,50300
03/20/176,5416,5586,4556,49500
03/17/176,6316,6716,5416,54100
03/16/176,5226,6316,5226,63100
03/15/176,5466,5466,5066,52200
03/14/176,5526,5626,5346,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,939.35 - 7,493.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63