XIN49000FTSE Xin600 Technology11/20/2017
LAST:

 8,121
CHANGE:
 292.17
OPEN:
7,829
HIGH:
8,121
ASK:
0
VOLUME:
0
CHANGE(%):
3.73
PREV:
7,829
LOW:
7,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/177,8298,1217,7418,12100
11/17/178,0418,1177,8267,82900
11/16/177,8998,0667,8338,04100
11/15/178,1208,1207,8397,89900
11/14/178,1738,2208,0658,12000
11/13/177,9618,1737,9618,17300
11/10/177,8378,0177,8227,96100
11/09/177,7177,8377,6837,83700
11/08/177,7567,8067,7127,71700
11/07/177,6167,7567,6167,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,850.94 - 8,220.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23