XIN48770FTSE Xin600 General Fina05/22/2017
LAST:

 11,637
CHANGE:
 112.53
OPEN:
11,750
HIGH:
11,750
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
11,750
LOW:
11,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711,75011,75011,52211,63700
05/19/1711,78011,80711,73811,75000
05/18/1711,91011,91011,75711,78000
05/17/1711,92112,06711,89611,91000
05/16/1711,87711,92111,77211,92100
05/15/1711,79711,94011,79411,87700
05/12/1711,72411,89411,69011,79700
05/11/1711,71311,75511,56511,72400
05/10/1711,79811,81011,69511,71300
05/09/1711,84511,85711,76411,79800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,565.40 - 14,719.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05