XIN48770FTSE Xin600 General Fina03/27/2017
LAST:

 12,717
CHANGE:
 27.67
OPEN:
12,744
HIGH:
12,813
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
12,744
LOW:
12,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712,74412,81312,70612,71700
03/24/1712,59512,78712,53812,74400
03/23/1712,55412,67112,51812,59500
03/22/1712,71412,71412,54712,55400
03/21/1712,79712,80412,69712,71400
03/20/1712,86912,86912,72012,79700
03/17/1713,11413,14812,85812,86900
03/16/1712,86413,11712,86413,11400
03/15/1712,87812,88612,83912,86400
03/14/1712,90312,93312,85012,87800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,615.36 - 14,719.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68