XIN48770FTSE Xin600 General Fina01/18/2017
LAST:

 12,766
CHANGE:
 18.29
OPEN:
12,784
HIGH:
12,855
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
12,784
LOW:
12,721
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712,78412,85512,72112,76600
01/17/1712,85012,85012,63712,78400
01/16/1712,85712,88312,60312,85000
01/13/1712,82312,92612,73812,85700
01/12/1712,82212,92212,81912,82300
01/11/1712,87812,93712,82212,82200
01/10/1712,86612,92812,83112,87800
01/09/1712,81012,89212,78912,86600
01/06/1712,94012,94312,80812,81000
01/05/1713,00213,01412,93712,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,433.21 - 14,719.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13