XIN48770FTSE Xin600 General Fina04/20/2018
LAST:

 10,386
CHANGE:
 359.47
OPEN:
10,746
HIGH:
10,746
ASK:
0
VOLUME:
0
CHANGE(%):
3.35
PREV:
10,746
LOW:
10,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810,74610,74610,38610,38600
04/19/1810,68310,81110,66510,74600
04/18/1810,53010,70710,53010,68300
04/17/1810,53310,74010,52810,53000
04/16/1810,77010,77810,53310,53300
04/13/1810,88310,96310,77010,77000
04/12/1810,96711,06910,87710,88300
04/11/1811,03311,04410,94410,96700
04/10/1810,84311,04710,84311,03300
04/09/1810,77410,84710,69710,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,187.33 - 13,701.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23