XIN48770FTSE Xin600 General Fina01/17/2018
LAST:

 12,297
CHANGE:
 382.44
OPEN:
11,915
HIGH:
12,597
ASK:
0
VOLUME:
0
CHANGE(%):
3.21
PREV:
11,915
LOW:
11,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811,91512,59711,91512,29700
01/16/1811,63711,91511,60011,91500
01/15/1811,81211,83311,62711,63700
01/12/1811,84811,95311,79511,81200
01/11/1811,91211,91211,78311,84800
01/10/1811,94512,03011,81811,91200
01/09/1812,02612,09811,90411,94500
01/08/1811,76912,16711,76912,02600
01/05/1811,72511,86311,70411,76900
01/04/1811,75511,76811,67911,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:11,300.93 - 13,701.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23