XIN48770FTSE Xin600 General Fina10/20/2017
LAST:

 12,800
CHANGE:
 2.92
OPEN:
12,803
HIGH:
12,828
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
12,803
LOW:
12,752
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712,80312,82812,75212,80000
10/19/1713,05313,05312,72412,80300
10/18/1713,03313,10012,99613,05300
10/17/1713,10513,12813,02713,03300
10/16/1713,19313,29513,10513,10500
10/13/1713,17013,23313,15313,19300
10/12/1713,23113,26513,12913,17000
10/11/1713,29513,30213,21913,23100
10/10/1713,27313,32413,15313,29500
10/09/1713,26813,59013,26813,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,522.40 - 14,719.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17