XIN48630FTSE Xinhua A600 Index R01/13/2017
LAST:

 13,698
CHANGE:
 67.89
OPEN:
13,766
HIGH:
13,841
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
13,766
LOW:
13,683
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713,76613,84113,68313,69800
01/12/1713,85913,89513,75613,76600
01/11/1714,04214,05013,85613,85900
01/10/1714,04114,09414,03214,04200
01/09/1714,02914,05113,98214,04100
01/06/1714,07714,07714,00114,02900
01/05/1714,14414,17114,07114,07700
01/04/1714,07814,15014,02414,14400
01/03/1713,96114,09213,96114,07800
01/02/1713,96113,96113,96113,96100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,628.40 - 16,721.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96