XIN48630FTSE Xinhua A600 Index R03/24/2017
LAST:

 14,250
CHANGE:
 49.85
OPEN:
14,200
HIGH:
14,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
14,200
LOW:
14,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714,20014,25314,12914,25000
03/23/1714,20714,28014,11914,20000
03/22/1714,39814,39814,20014,20700
03/21/1714,32714,39814,30914,39800
03/20/1714,46014,46014,25714,32700
03/17/1714,67814,71814,45214,46000
03/16/1714,66714,78114,63914,67800
03/15/1714,63914,69814,55214,66700
03/14/1714,62714,78514,60214,63900
03/13/1714,36214,65214,27014,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:12,628.40 - 16,183.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13