XIN48630FTSE Xinhua A600 Index R03/19/2021
LAST:

 12,499		CHANGE:
 394.83		OPEN:
12,894		HIGH:
12,894		ASK:
0		VOLUME:
0
CHANGE(%):
3.06		PREV:
12,894		LOW:
12,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2112,89412,89412,40712,49900
03/18/2112,93413,03012,86212,89400
03/17/2113,01213,10212,86612,93400
03/16/2112,55913,06412,51913,01200
03/15/2112,62012,67312,49312,55900
03/12/2112,47212,82912,32912,62000
03/11/2112,32112,54412,32112,47200
03/10/2112,43612,45912,24812,32100
03/09/2112,55912,68112,34212,43600
03/08/2112,72912,87312,55912,55900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,540.88 - 15,004.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62