XIN48630FTSE Xinhua A600 Index R12/15/2017
LAST:

 14,254
CHANGE:
 297.10
OPEN:
14,551
HIGH:
14,551
ASK:
0
VOLUME:
0
CHANGE(%):
2.04
PREV:
14,551
LOW:
14,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714,55114,55114,24114,25400
12/14/1714,56414,67314,49614,55100
12/13/1714,49914,57714,44114,56400
12/12/1714,60714,73814,49614,49900
12/11/1714,52914,60714,43014,60700
12/08/1714,55414,55414,30814,52900
12/07/1714,66014,99714,53314,55400
12/06/1714,73914,79614,52714,66000
12/05/1714,73414,84314,62214,73900
12/04/1714,77614,83314,52514,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,205.48 - 15,414.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23