XIN48630FTSE Xinhua A600 Index R09/22/2017
LAST:

 14,517
CHANGE:
 114.07
OPEN:
14,631
HIGH:
14,718
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
14,631
LOW:
14,462
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714,63114,71814,46214,51700
09/21/1714,82014,83614,56714,63100
09/20/1714,87614,94014,68514,82000
09/19/1714,62315,23214,62314,87600
09/18/1714,82314,98414,62014,62300
09/15/1714,63915,05814,62214,82300
09/14/1714,33914,67514,32914,63900
09/13/1714,27414,36414,25414,33900
09/12/1714,40214,42314,24914,27400
09/11/1714,43314,53614,33014,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:13,205.48 - 15,486.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82