XIN48630FTSE Xinhua A600 Index R06/19/2018
LAST:

 12,910
CHANGE:
 631.64
OPEN:
13,541
HIGH:
13,541
ASK:
0
VOLUME:
0
CHANGE(%):
4.66
PREV:
13,541
LOW:
12,821
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1813,54113,54112,82112,91000
06/15/1813,35313,70113,35313,54100
06/14/1813,42213,44013,23813,35300
06/13/1813,45113,64913,36213,42200
06/12/1813,34513,50613,26513,45100
06/11/1813,11913,44913,07713,34500
06/08/1813,45513,45513,03313,11900
06/07/1813,24813,51213,24813,45500
06/06/1813,39613,40313,20813,24800
06/05/1813,31013,44813,20913,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:12,475.11 - 18,884.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83