XIN48630FTSE Xinhua A600 Index R05/19/2017
LAST:

 13,741
CHANGE:
 8.13
OPEN:
13,749
HIGH:
13,752
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
13,749
LOW:
13,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1713,74913,75213,67513,74100
05/18/1713,67913,75613,57713,74900
05/17/1713,73013,78213,67813,67900
05/16/1713,61113,73513,47113,73000
05/15/1713,49413,66513,45613,61100
05/12/1713,44213,52813,36413,49400
05/11/1713,39813,47713,20513,44200
05/10/1713,63313,69013,39813,39800
05/09/1713,61913,64413,51513,63300
05/08/1713,82513,82513,57913,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,628.40 - 15,486.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86