XIN48630FTSE Xinhua A600 Index R07/21/2017
LAST:

 14,379
CHANGE:
 149.20
OPEN:
14,528
HIGH:
14,528
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
14,528
LOW:
14,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714,52814,52814,34814,37900
07/20/1714,24014,59114,19314,52800
07/19/1714,09114,24114,00414,24000
07/18/1713,92514,09613,84714,09100
07/17/1714,36514,41313,88213,92500
07/14/1714,23914,36614,21814,36500
07/13/1714,23814,23914,14414,23900
07/12/1714,24914,32314,14714,23800
07/11/1714,30514,39814,24914,24900
07/10/1714,24714,45914,22414,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,914.65 - 15,486.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13