XIN48570FTSE Xin600 Life Insuran05/22/2017
LAST:

 5,362
CHANGE:
 212.08
OPEN:
5,150
HIGH:
5,379
ASK:
0
VOLUME:
0
CHANGE(%):
4.12
PREV:
5,150
LOW:
5,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,1505,3795,1505,36200
05/19/175,1125,1885,1125,15000
05/18/175,1045,1635,0925,11200
05/17/175,1965,1965,0815,10400
05/16/175,1825,2155,1605,19600
05/15/175,2075,3125,1495,18200
05/12/175,0535,2475,0535,20700
05/11/175,0605,0785,0285,05300
05/10/174,8515,0964,8515,06000
05/09/174,8374,8654,8294,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,077.05 - 5,312.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05