XIN48570FTSE Xin600 Life Insuran04/20/2018
LAST:

 7,291
CHANGE:
 65.78
OPEN:
7,357
HIGH:
7,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
7,357
LOW:
7,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,3577,3737,2177,29100
04/19/187,2597,4027,2597,35700
04/18/187,2277,3127,1797,25900
04/17/187,3537,4137,2037,22700
04/16/187,5617,5977,3087,35300
04/13/187,6317,7037,5477,56100
04/12/187,7477,7717,6317,63100
04/11/187,8147,8427,7287,74700
04/10/187,5737,8197,5267,81400
04/09/187,4187,5737,3777,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,542.90 - 9,520.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23