XIN48570FTSE Xin600 Life Insuran01/18/2017
LAST:

 4,721
CHANGE:
 25.62
OPEN:
4,695
HIGH:
4,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,695
LOW:
4,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,6954,7514,6954,72100
01/17/174,7124,7264,6824,69500
01/16/174,6284,7244,5934,71200
01/13/174,5784,6784,5784,62800
01/12/174,5914,6114,5734,57800
01/11/174,5824,6134,5774,59100
01/10/174,6174,6224,5814,58200
01/09/174,6004,6344,5994,61700
01/06/174,6444,6644,5954,60000
01/05/174,6334,6704,6334,64400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,615.21 - 4,908.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21