XIN48570FTSE Xin600 Life Insuran10/19/2017
LAST:

 7,277
CHANGE:
 68.36
OPEN:
7,208
HIGH:
7,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
7,208
LOW:
7,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177,2087,2997,1987,27700
10/18/177,0777,2087,0637,20800
10/17/177,0057,1146,9907,07700
10/16/176,9517,1226,9517,00500
10/13/176,9586,9946,9266,95100
10/12/176,7566,9626,7366,95800
10/11/176,6956,8006,6766,75600
10/10/176,7136,7936,5926,69500
10/09/176,6666,8896,6666,71300
10/06/176,6666,6666,6666,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,433.05 - 7,208.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17