XIN48570FTSE Xin600 Life Insuran01/19/2018
LAST:

 9,017
CHANGE:
 17.49
OPEN:
9,034
HIGH:
9,163
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
9,034
LOW:
8,948
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,0349,1638,9489,01700
01/18/189,0399,3168,9779,03400
01/17/189,0789,2558,9549,03900
01/16/189,0939,2609,0199,07800
01/15/188,7089,1718,7089,09300
01/12/188,5068,7138,4748,70800
01/11/188,4078,5518,3348,50600
01/10/188,4358,4358,2988,40700
01/09/188,2488,4708,2488,43500
01/08/188,3588,3588,1648,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,511.04 - 9,520.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23