XIN48570FTSE Xin600 Life Insuran07/27/2017
LAST:

 6,458
CHANGE:
 44.56
OPEN:
6,413
HIGH:
6,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
6,413
LOW:
6,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176,4136,4926,3146,45800
07/26/176,4626,4736,3206,41300
07/25/176,4896,5506,4496,46200
07/24/176,4386,5406,4066,48900
07/21/176,6596,6596,4296,43800
07/20/176,6506,6746,5216,65900
07/19/176,6276,7316,5766,65000
07/18/176,6576,7096,5146,62700
07/17/176,5216,7796,4846,65700
07/14/176,4056,5216,3576,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,144.44 - 6,779.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71