XIN48570FTSE Xin600 Life Insuran03/22/2017
LAST:

 4,593
CHANGE:
 58.04
OPEN:
4,651
HIGH:
4,651
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
4,651
LOW:
4,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,6514,6514,5794,59300
03/21/174,6184,6534,6184,65100
03/20/174,6214,6424,5964,61800
03/17/174,6604,6764,6114,62100
03/16/174,6404,6824,6404,66000
03/15/174,6414,6484,6174,64000
03/14/174,6444,6574,6234,64100
03/13/174,5894,6504,5894,64400
03/10/174,6114,6114,5874,58900
03/09/174,6184,6184,5784,61100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,023.48 - 4,908.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03