XIN48350FTSE Xin600 Banks01/17/2018
LAST:

 15,939
CHANGE:
 160.97
OPEN:
15,778
HIGH:
16,359
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
15,778
LOW:
15,778
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815,77816,35915,77815,93900
01/16/1815,73415,83415,62315,77800
01/15/1815,49315,85715,49315,73400
01/12/1815,41715,55215,41715,49300
01/11/1815,35315,50515,32715,41700
01/10/1815,00115,37414,97915,35300
01/09/1814,99415,03814,96215,00100
01/08/1815,05415,05414,94414,99400
01/05/1814,99415,08814,95815,05400
01/04/1815,05515,08814,96014,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:12,446.51 - 15,856.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23