XIN48350FTSE Xin600 Banks07/26/2017
LAST:

 14,630
CHANGE:
 27.32
OPEN:
14,657
HIGH:
14,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
14,657
LOW:
14,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714,65714,91014,54914,63000
07/25/1714,64714,86614,62214,65700
07/24/1714,45514,72214,40814,64700
07/21/1714,59814,59814,43014,45500
07/20/1714,62114,63414,47514,59800
07/19/1714,47114,66914,43614,62100
07/18/1714,61714,61714,34114,47100
07/17/1714,40814,84414,34914,61700
07/14/1714,28114,46614,23814,40800
07/13/1714,03614,28213,98514,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,337.70 - 14,866.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71