XIN48350FTSE Xin600 Banks03/19/2021
LAST:

 16,636		CHANGE:
 546.20		OPEN:
17,182		HIGH:
17,222		ASK:
0		VOLUME:
0
CHANGE(%):
3.18		PREV:
17,182		LOW:
16,593		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2117,18217,22216,59316,63600
03/18/2117,10017,23717,02417,18200
03/17/2117,37217,37217,03417,10000
03/16/2117,15617,55517,15617,37200
03/15/2117,04917,44417,00617,15600
03/12/2116,85317,09416,85317,04900
03/11/2116,32216,96616,32216,85300
03/10/2116,34716,47716,24916,32200
03/09/2116,66416,87516,28516,34700
03/08/2116,98317,16716,65216,66400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,264.42 - 17,870.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63