XIN48350FTSE Xin600 Banks10/19/2017
LAST:

 14,827
CHANGE:
 5.43
OPEN:
14,822
HIGH:
14,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
14,822
LOW:
14,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714,82214,84214,76114,82700
10/18/1714,72414,82514,69914,82200
10/17/1714,77614,79114,71714,72400
10/16/1714,62114,78814,62114,77600
10/13/1714,68414,71114,62114,62100
10/12/1714,68314,75814,66014,68400
10/11/1714,66514,75514,64314,68300
10/10/1714,57314,68014,52114,66500
10/09/1714,41814,90314,41814,57300
10/06/1714,41814,41814,41814,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,446.51 - 15,151.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17