XIN48350FTSE Xin600 Banks03/28/2017
LAST:

 13,212
CHANGE:
 45.37
OPEN:
13,258
HIGH:
13,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
13,258
LOW:
13,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713,25813,28913,19413,21200
03/27/1713,16213,28313,15913,25800
03/24/1713,11113,17213,08713,16200
03/23/1713,04813,15913,04813,11100
03/22/1713,21613,21613,03013,04800
03/21/1713,25013,25013,18913,21600
03/20/1713,30013,32413,20013,25000
03/17/1713,43913,44713,27913,30000
03/16/1713,40113,48413,40113,43900
03/15/1713,41513,41513,36113,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,127.24 - 13,955.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19