XIN48350FTSE Xin600 Banks01/17/2020
LAST:

 15,468		CHANGE:
 0.83		OPEN:
15,467		HIGH:
15,552		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
15,467		LOW:
15,430		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2015,46715,55215,43015,46800
01/16/2015,57215,59815,44315,46700
01/15/2015,75315,75315,56815,57200
01/14/2015,78615,92615,74415,75300
01/13/2015,75315,79015,66415,78600
01/10/2015,74915,77615,70415,75300
01/09/2015,66315,80815,66315,74900
01/08/2015,91715,91715,65515,66300
01/07/2015,85616,04315,85615,91700
01/06/2015,96616,04315,79315,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:12,981.22 - 16,069.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83