XIN48350FTSE Xin600 Banks05/22/2017
LAST:

 12,926		CHANGE:
 47.46		OPEN:
12,879		HIGH:
12,975		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
12,879		LOW:
12,871		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712,87912,97512,87112,92600
05/19/1712,86712,88712,83812,87900
05/18/1712,93012,93012,83612,86700
05/17/1713,03613,03612,90012,93000
05/16/1713,11213,11212,95813,03600
05/15/1713,11113,23513,10313,11200
05/12/1712,75513,11112,72913,11100
05/11/1712,65412,75712,64612,75500
05/10/1712,61712,75612,61712,65400
05/09/1712,61212,63012,55312,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:12,163.03 - 13,955.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05