XIN48350FTSE Xin600 Banks04/20/2018
LAST:

 14,142		CHANGE:
 108.07		OPEN:
14,250		HIGH:
14,250		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
14,250		LOW:
14,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1814,25014,25014,03014,14200
04/19/1814,19814,34914,18914,25000
04/18/1814,04014,23614,04014,19800
04/17/1814,10814,20714,02914,04000
04/16/1814,53014,53014,07914,10800
04/13/1814,63814,76514,51914,53000
04/12/1814,86614,86614,61214,63800
04/11/1814,70614,98514,67814,86600
04/10/1814,26414,70614,24614,70600
04/09/1814,26114,33114,20914,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:12,446.51 - 17,487.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23