XIN48350FTSE Xin600 Banks01/18/2017
LAST:

 13,236
CHANGE:
 79.94
OPEN:
13,156
HIGH:
13,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
13,156
LOW:
13,156
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713,15613,24813,15613,23600
01/17/1713,22213,22213,14313,15600
01/16/1713,02913,24912,96713,22200
01/13/1712,92313,04312,91613,02900
01/12/1712,93212,97212,90912,92300
01/11/1712,97013,00412,93012,93200
01/10/1712,98213,00112,95712,97000
01/09/1712,95413,01812,94812,98200
01/06/1713,03713,03812,95012,95400
01/05/1713,04113,07213,03113,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,277.34 - 13,955.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21