XIN48000FTSE Xin600 Financials01/23/2018
LAST:

 16,261
CHANGE:
 325.13
OPEN:
15,936
HIGH:
16,261
ASK:
0
VOLUME:
0
CHANGE(%):
2.04
PREV:
15,936
LOW:
15,936
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815,93616,26115,93616,26100
01/22/1815,96116,08515,86315,93600
01/19/1815,86416,14215,86415,96100
01/18/1815,71515,96515,71515,86400
01/17/1815,59216,05015,59215,71500
01/16/1815,34115,59315,29715,59200
01/15/1815,09515,45215,09515,34100
01/12/1814,98915,15414,98915,09500
01/11/1814,96015,03114,89114,98900
01/10/1814,82914,99314,80514,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,859.27 - 16,142.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23