XIN48000FTSE Xin600 Financials03/22/2017
LAST:

 12,328
CHANGE:
 159.21
OPEN:
12,487
HIGH:
12,487
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
12,487
LOW:
12,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712,48712,48712,31512,32800
03/21/1712,50312,50812,45412,48700
03/20/1712,55912,56512,44812,50300
03/17/1712,72112,74312,54312,55900
03/16/1712,63412,75212,63412,72100
03/15/1712,64212,64212,59512,63400
03/14/1712,64812,68312,62312,64200
03/13/1712,54212,64812,48812,64800
03/10/1712,55912,57012,53412,54200
03/09/1712,63012,63012,51412,55900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,463.40 - 13,323.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36