XIN48000FTSE Xin600 Financials10/19/2017
LAST:

 14,066
CHANGE:
 50.84
OPEN:
14,117
HIGH:
14,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
14,117
LOW:
14,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714,11714,11714,03014,06600
10/18/1714,01814,11714,00714,11700
10/17/1714,03414,07313,99114,01800
10/16/1713,99814,12913,99814,03400
10/13/1714,02514,06113,99813,99800
10/12/1713,97414,05913,96314,02500
10/11/1713,96214,03213,93713,97400
10/10/1713,92314,01513,82213,96200
10/09/1713,81714,24113,81713,92300
10/06/1713,81713,81713,81713,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,859.27 - 14,488.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92