XIN48000FTSE Xin600 Financials04/19/2018
LAST:

 13,429
CHANGE:
 79.85
OPEN:
13,349
HIGH:
13,507
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
13,349
LOW:
13,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1813,34913,50713,34813,42900
04/18/1813,21613,39113,21613,34900
04/17/1813,31713,41913,20413,21600
04/16/1813,70513,70513,28213,31700
04/13/1813,82813,95313,69513,70500
04/12/1814,01614,01613,81813,82800
04/11/1813,95014,12413,88514,01600
04/10/1813,57213,95013,54913,95000
04/09/1813,53613,61513,45013,57200
04/06/1813,53613,53613,53613,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,859.27 - 16,489.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23