XIN48000FTSE Xin600 Financials05/22/2017
LAST:

 12,268
CHANGE:
 59.18
OPEN:
12,209
HIGH:
12,307
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
12,209
LOW:
12,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712,20912,30712,19812,26800
05/19/1712,19812,22612,19112,20900
05/18/1712,24812,24812,17412,19800
05/17/1712,34012,34012,24112,24800
05/16/1712,34712,34712,23512,34000
05/15/1712,32412,42912,32412,34700
05/12/1712,07812,32412,05312,32400
05/11/1712,02612,08911,98012,07800
05/10/1711,97712,11811,97712,02600
05/09/1711,98011,99411,93711,97700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,463.40 - 13,323.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86