XIN48000FTSE Xin600 Financials07/25/2017
LAST:

 13,804
CHANGE:
 61.57
OPEN:
13,866
HIGH:
13,956
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
13,866
LOW:
13,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713,86613,95613,78013,80400
07/24/1713,75613,92313,72213,86600
07/21/1713,95313,95313,73113,75600
07/20/1713,94513,96913,83713,95300
07/19/1713,67413,94513,64013,94500
07/18/1713,75213,76213,51613,67400
07/17/1713,73514,00113,58013,75200
07/14/1713,62513,73513,57813,73500
07/13/1713,39613,62513,37413,62500
07/12/1713,40213,60613,33813,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,728.75 - 14,001.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33