XIN48000FTSE Xin600 Financials01/20/2017
LAST:

 12,503
CHANGE:
 74.41
OPEN:
12,428
HIGH:
12,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
12,428
LOW:
12,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712,42812,51812,42812,50300
01/19/1712,44912,49512,41212,42800
01/18/1712,40212,47812,38912,44900
01/17/1712,45312,45312,34312,40200
01/16/1712,35012,47412,23112,45300
01/13/1712,28212,39512,26712,35000
01/12/1712,30012,34712,27412,28200
01/11/1712,34812,38812,30012,30000
01/10/1712,36412,38112,33612,34800
01/09/1712,33012,39212,32412,36400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,872.90 - 13,323.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71