XIN47570FTSE Xin600 Gas Water &07/27/2017
LAST:

 7,168
CHANGE:
 7.58
OPEN:
7,161
HIGH:
7,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
7,161
LOW:
7,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177,1617,1807,1207,16800
07/26/177,1537,2017,1067,16100
07/25/177,2537,2537,1157,15300
07/24/177,0627,3037,0507,25300
07/21/176,9137,0936,8797,06200
07/20/176,8936,9566,8756,91300
07/19/176,7746,8936,7496,89300
07/18/176,7466,7806,6836,77400
07/17/177,1587,1586,7436,74600
07/14/177,1707,2117,1337,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,682.85 - 9,226.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71