XIN47570FTSE Xin600 Gas Water &05/26/2017
LAST:

 7,496
CHANGE:
 87.02
OPEN:
7,583
HIGH:
7,662
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
7,583
LOW:
7,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,5837,6627,4957,49600
05/25/177,4567,6247,3417,58300
05/24/177,3917,4637,2457,45600
05/23/177,7157,7237,3837,39100
05/22/177,8357,8357,7027,71500
05/19/177,8047,8517,7517,83500
05/18/177,9337,9467,7167,80400
05/17/177,8298,0157,8297,93300
05/16/177,5097,8297,4297,82900
05/15/177,5877,6577,5097,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,652.63 - 9,226.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03