XIN47570FTSE Xin600 Gas Water &01/19/2018
LAST:

 6,519
CHANGE:
 31.16
OPEN:
6,488
HIGH:
6,530
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
6,488
LOW:
6,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,4886,5306,4766,51900
01/18/186,4856,5136,4686,48800
01/17/186,4646,5106,3976,48500
01/16/186,4216,4726,4066,46400
01/15/186,5626,5626,4106,42100
01/12/186,5926,6116,5436,56200
01/11/186,6216,6216,5656,59200
01/10/186,6636,6636,5756,62100
01/09/186,6886,7186,6346,66300
01/08/186,6786,6936,6276,68800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,278.93 - 9,226.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23