XIN47570FTSE Xin600 Gas Water &10/18/2017
LAST:

 7,167
CHANGE:
 39.13
OPEN:
7,207
HIGH:
7,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
7,207
LOW:
7,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177,2077,2897,1667,16700
10/17/177,2147,2607,1837,20700
10/16/177,3847,3847,2047,21400
10/13/177,1657,3927,1327,38400
10/12/177,1697,2087,1297,16500
10/11/177,2527,2527,1617,16900
10/10/177,2267,2527,1807,25200
10/09/177,1927,2747,1927,22600
10/06/177,1927,1927,1927,19200
10/05/177,1927,1927,1927,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,682.85 - 9,226.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13