XIN47570FTSE Xin600 Gas Water &01/16/2017
LAST:

 7,385
CHANGE:
 124.05
OPEN:
7,509
HIGH:
7,509
ASK:
0
VOLUME:
0
CHANGE(%):
1.65
PREV:
7,509
LOW:
7,186
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,5097,5097,1867,38500
01/13/177,5487,5507,4387,50900
01/12/177,5597,6477,5427,54800
01/11/177,6837,6947,5567,55900
01/10/177,7537,7537,6747,68300
01/09/177,7327,7767,7137,75300
01/06/177,7647,7757,7267,73200
01/05/177,7987,7987,7427,76400
01/04/177,7277,7987,7087,79800
01/03/177,6767,7497,6767,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,562.63 - 8,415.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54