XIN47570FTSE Xin600 Gas Water &04/23/2018
LAST:

 5,917
CHANGE:
 42.46
OPEN:
5,960
HIGH:
5,976
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
5,960
LOW:
5,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,9605,9765,8845,91700
04/20/186,0166,0165,9305,96000
04/19/185,9716,0395,9566,01600
04/18/185,9736,0195,9095,97100
04/17/186,0506,0705,9595,97300
04/16/186,0966,1026,0116,05000
04/13/186,1216,1476,0876,09600
04/12/186,1846,1846,1196,12100
04/11/186,1616,1846,1496,18400
04/10/186,1276,1626,1196,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,525.56 - 8,653.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23