XIN47570FTSE Xin600 Gas Water &03/27/2017
LAST:

 7,853
CHANGE:
 37.36
OPEN:
7,890
HIGH:
7,890
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
7,890
LOW:
7,842
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177,8907,8907,8427,85300
03/24/177,8697,9127,7977,89000
03/23/177,8657,9037,7967,86900
03/22/177,9137,9367,8447,86500
03/21/177,8587,9197,8327,91300
03/20/177,8367,8707,7927,85800
03/17/177,8807,9477,8217,83600
03/16/177,7937,8847,7937,88000
03/15/177,7877,8017,7487,79300
03/14/177,8367,8747,7777,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,652.63 - 8,415.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38