XIN47530FTSE Xin600 Electricity01/20/2017
LAST:

 3,408
CHANGE:
 16.33
OPEN:
3,392
HIGH:
3,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,392
LOW:
3,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,3923,4083,3883,40800
01/19/173,4043,4063,3843,39200
01/18/173,4023,4183,3953,40400
01/17/173,4123,4123,3843,40200
01/16/173,3943,4223,3533,41200
01/13/173,3783,3943,3653,39400
01/12/173,3933,3933,3763,37800
01/11/173,3983,4123,3863,39300
01/10/173,4173,4173,3963,39800
01/09/173,3863,4173,3833,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,060.72 - 3,591.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62