XIN47530FTSE Xin600 Electricity07/26/2017
LAST:

 3,568
CHANGE:
 0.07
OPEN:
3,568
HIGH:
3,574
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,568
LOW:
3,548
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,5683,5743,5483,56800
07/25/173,5873,5873,5593,56800
07/24/173,5743,5963,5673,58700
07/21/173,5933,5933,5713,57400
07/20/173,5423,5933,5423,59300
07/19/173,5153,5453,5063,54200
07/18/173,5083,5153,4883,51500
07/17/173,5483,5513,4863,50800
07/14/173,5633,5633,5223,54800
07/13/173,5623,5663,5543,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,216.62 - 3,675.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50