XIN47530FTSE Xin600 Electricity01/16/2018
LAST:

 3,341
CHANGE:
 0.85
OPEN:
3,340
HIGH:
3,347
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,340
LOW:
3,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,3403,3473,3323,34100
01/15/183,3793,3793,3383,34000
01/12/183,3813,3893,3763,37900
01/11/183,3753,3853,3693,38100
01/10/183,3873,3913,3643,37500
01/09/183,4093,4093,3863,38700
01/08/183,3933,4103,3833,40900
01/05/183,3863,3963,3773,39300
01/04/183,3893,3943,3753,38600
01/03/183,3523,3933,3523,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,309.55 - 3,675.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23