XIN47530FTSE Xin600 Electricity03/28/2017
LAST:

 3,450
CHANGE:
 19.34
OPEN:
3,469
HIGH:
3,474
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,469
LOW:
3,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,4693,4743,4453,45000
03/27/173,4903,4903,4673,46900
03/24/173,4693,4933,4643,49000
03/23/173,4823,4943,4553,46900
03/22/173,5103,5103,4733,48200
03/21/173,5003,5103,4933,51000
03/20/173,4713,5033,4713,50000
03/17/173,4873,4953,4623,47100
03/16/173,4813,4963,4793,48700
03/15/173,4553,4903,4553,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,137.54 - 3,591.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63