XIN47530FTSE Xin600 Electricity05/25/2017
LAST:

 3,513
CHANGE:
 18.65
OPEN:
3,494
HIGH:
3,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
3,494
LOW:
3,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,4943,5193,4783,51300
05/24/173,4853,4943,4473,49400
05/23/173,4933,4933,4473,48500
05/22/173,4893,4933,4553,49300
05/19/173,4623,4903,4493,48900
05/18/173,4903,4903,4453,46200
05/17/173,4983,5143,4893,49000
05/16/173,4663,4983,4403,49800
05/15/173,4453,4663,4433,46600
05/12/173,4493,4523,4313,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,137.54 - 3,675.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09