XIN47530FTSE Xin600 Electricity10/19/2017
LAST:

 3,477
CHANGE:
 9.12
OPEN:
3,486
HIGH:
3,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
3,486
LOW:
3,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,4863,4923,4633,47700
10/18/173,4603,4863,4573,48600
10/17/173,4633,4733,4583,46000
10/16/173,4813,4813,4613,46300
10/13/173,4773,4843,4743,48100
10/12/173,4893,4923,4693,47700
10/11/173,4703,4893,4663,48900
10/10/173,4653,4703,4523,47000
10/09/173,4403,4753,4403,46500
10/06/173,4403,4403,4403,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,268.69 - 3,675.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92