XIN47000FTSE Xin600 Utilities01/20/2017
LAST:

 3,882
CHANGE:
 20.66
OPEN:
3,861
HIGH:
3,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
3,861
LOW:
3,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,8613,8823,8573,88200
01/19/173,8673,8813,8513,86100
01/18/173,8673,8853,8593,86700
01/17/173,8763,8763,8403,86700
01/16/173,8683,8873,8163,87600
01/13/173,8563,8683,8363,86800
01/12/173,8713,8753,8553,85600
01/11/173,8853,8983,8663,87100
01/10/173,9093,9093,8823,88500
01/09/173,8773,9093,8743,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,476.80 - 4,109.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06