XIN47000FTSE Xin600 Utilities10/18/2017
LAST:

 3,932
CHANGE:
 21.78
OPEN:
3,911
HIGH:
3,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,911
LOW:
3,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,9113,9333,9103,93200
10/17/173,9143,9263,9073,91100
10/16/173,9443,9443,9123,91400
10/13/173,9243,9473,9203,94400
10/12/173,9353,9393,9153,92400
10/11/173,9243,9393,9163,93500
10/10/173,9163,9243,9023,92400
10/09/173,8903,9283,8903,91600
10/06/173,8903,8903,8903,89000
10/05/173,8903,8903,8903,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,751.96 - 4,266.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82