XIN47000FTSE Xin600 Utilities03/19/2021
LAST:

 3,497		CHANGE:
 22.24		OPEN:
3,475		HIGH:
3,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
3,475		LOW:
3,425		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/213,4753,5353,4253,49700
03/18/213,4453,5083,4303,47500
03/17/213,5593,5593,4453,44500
03/16/213,5213,5603,4963,55900
03/15/213,5583,5943,4873,52100
03/12/213,3843,6073,3793,55800
03/11/213,3153,3883,3153,38400
03/10/213,3053,3493,2833,31500
03/09/213,3533,3653,2983,30500
03/08/213,2943,3813,2943,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,923.41 - 3,607.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63