XIN47000FTSE Xin600 Utilities05/26/2017
LAST:

 3,993
CHANGE:
 2.96
OPEN:
3,990
HIGH:
4,015
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,990
LOW:
3,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,9904,0153,9853,99300
05/25/173,9623,9983,9383,99000
05/24/173,9483,9623,9023,96200
05/23/173,9803,9803,9173,94800
05/22/173,9853,9853,9433,98000
05/19/173,9563,9863,9433,98500
05/18/173,9933,9933,9343,95600
05/17/173,9934,0183,9923,99300
05/16/173,9383,9933,9123,99300
05/15/173,9243,9393,9213,93800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,546.09 - 4,266.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03