XIN47000FTSE Xin600 Utilities04/26/2018
LAST:

 3,452
CHANGE:
 30.53
OPEN:
3,482
HIGH:
3,493
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
3,482
LOW:
3,448
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183,4823,4933,4483,45200
04/25/183,4963,4963,4793,48200
04/24/183,4613,5033,4613,49600
04/23/183,4613,4763,4473,46100
04/20/183,5033,5033,4583,46100
04/19/183,5023,5143,4973,50300
04/18/183,5053,5183,4733,50200
04/17/183,5163,5363,5043,50500
04/16/183,5533,5533,5143,51600
04/13/183,5803,5893,5513,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,447.18 - 4,089.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83