XIN47000FTSE Xin600 Utilities01/19/2018
LAST:

 3,769
CHANGE:
 11.22
OPEN:
3,758
HIGH:
3,773
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,758
LOW:
3,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,7583,7733,7483,76900
01/18/183,7513,7593,7393,75800
01/17/183,7383,7533,7233,75100
01/16/183,7343,7443,7273,73800
01/15/183,7833,7833,7323,73400
01/12/183,7873,7963,7793,78300
01/11/183,7843,7913,7753,78700
01/10/183,7983,8003,7703,78400
01/09/183,8223,8223,7953,79800
01/08/183,8063,8233,7923,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,697.57 - 4,266.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23