XIN47000FTSE Xin600 Utilities07/24/2017
LAST:

 4,038		CHANGE:
 26.90		OPEN:
4,011		HIGH:
4,048		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
4,011		LOW:
4,005		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,0114,0484,0054,03800
07/21/174,0194,0263,9984,01100
07/20/173,9684,0193,9664,01900
07/19/173,9333,9703,9233,96800
07/18/173,9243,9333,9013,93300
07/17/173,9933,9933,9033,92400
07/14/174,0084,0083,9693,99300
07/13/174,0134,0133,9994,00800
07/12/174,0464,0503,9934,01300
07/11/174,0634,0644,0424,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,657.68 - 4,266.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10