XIN47000FTSE Xin600 Utilities03/29/2017
LAST:

 3,936
CHANGE:
 13.07
OPEN:
3,949
HIGH:
3,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,949
LOW:
3,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,9493,9573,9253,93600
03/28/173,9673,9733,9423,94900
03/27/173,9903,9903,9653,96700
03/24/173,9683,9953,9593,99000
03/23/173,9803,9953,9493,96800
03/22/174,0114,0113,9713,98000
03/21/173,9974,0113,9894,01100
03/20/173,9683,9983,9683,99700
03/17/173,9863,9983,9583,96800
03/16/173,9743,9943,9743,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,546.09 - 4,109.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37