XIN47000FTSE Xin600 Utilities01/17/2020
LAST:

 3,255
CHANGE:
 26.42
OPEN:
3,282
HIGH:
3,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
3,282
LOW:
3,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203,2823,2863,2513,25500
01/16/203,3013,3033,2793,28200
01/15/203,3333,3333,3013,30100
01/14/203,3263,3353,3243,33300
01/13/203,3283,3283,2993,32600
01/10/203,3393,3403,3163,32800
01/09/203,3253,3433,3233,33900
01/08/203,3583,3583,3183,32500
01/07/203,3423,3583,3403,35800
01/06/203,3733,3733,3283,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,155.82 - 3,629.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83