XIN46570FTSE Xin600 Mobile Telec03/24/2017
LAST:

 9,792
CHANGE:
 166.18
OPEN:
9,958
HIGH:
10,022
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
9,958
LOW:
9,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,95810,0229,7799,79200
03/23/179,7929,9969,7409,95800
03/22/179,7929,8569,4989,79200
03/21/179,9329,9329,7409,79200
03/20/179,93210,0869,7539,93200
03/17/179,83010,1629,7029,93200
03/16/179,5619,8819,5239,83000
03/15/179,4349,6519,3709,56100
03/14/179,4729,5499,4089,43400
03/13/179,9459,9459,4089,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,229.47 - 10,264.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13