XIN46570FTSE Xin600 Mobile Telec04/23/2018
LAST:

 7,133
CHANGE:
 651.92
OPEN:
6,481
HIGH:
7,133
ASK:
0
VOLUME:
0
CHANGE(%):
10.06
PREV:
6,481
LOW:
6,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,4817,1336,4817,13300
04/20/186,6606,6606,4686,48100
04/19/186,6606,7116,6216,66000
04/18/186,7626,8136,5196,66000
04/17/186,9927,0186,7496,76200
04/16/187,1467,1466,9676,99200
04/13/187,1467,2227,1207,14600
04/12/187,2357,2357,1337,14600
04/11/187,2487,2997,1977,23500
04/10/187,1207,2487,0827,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,468.07 - 11,836.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23