XIN46570FTSE Xin600 Mobile Telec10/18/2017
LAST:

 9,152
CHANGE:
 63.91
OPEN:
9,216
HIGH:
9,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
9,216
LOW:
9,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,2169,2679,1279,15200
10/17/179,2169,2429,1529,21600
10/16/179,2679,4219,2169,21600
10/13/179,3579,3579,2299,26700
10/12/179,1409,4599,1279,35700
10/11/179,2049,2049,0509,14000
10/10/179,3199,3449,1529,20400
10/09/179,4859,5619,3199,31900
10/06/179,4859,4859,4859,48500
10/05/179,4859,4859,4859,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,727.99 - 11,836.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92