XIN46570FTSE Xin600 Mobile Telec01/17/2020
LAST:

 7,659
CHANGE:
 78.16
OPEN:
7,737
HIGH:
7,750
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
7,737
LOW:
7,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207,7377,7507,6467,65900
01/16/207,8357,8817,7177,73700
01/15/207,9067,9557,8227,83500
01/14/207,6097,9757,6097,90600
01/13/207,6157,6207,4957,60900
01/10/207,6847,7247,6067,61500
01/09/207,6517,7197,6517,68400
01/08/207,7307,7307,6087,65100
01/07/207,7377,7507,6787,73000
01/06/207,7537,8147,6657,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,710.94 - 9,676.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83