XIN46570FTSE Xin600 Mobile Telec01/20/2017
LAST:

 8,066
CHANGE:
 51.13
OPEN:
8,015
HIGH:
8,155
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
8,015
LOW:
7,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,0158,1557,8878,06600
01/19/178,4628,4627,9648,01500
01/18/178,3858,5908,3858,46200
01/17/178,4248,4248,2458,38500
01/16/178,4758,5137,9388,42400
01/13/178,5268,6928,4758,47500
01/12/178,8208,8208,3858,52600
01/11/179,6389,6388,6928,82000
01/10/179,8569,9329,6259,63800
01/09/179,8179,9079,6259,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,229.47 - 10,264.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71