XIN46570FTSE Xin600 Mobile Telec03/19/2021
LAST:

 6,253		CHANGE:
 147.92		OPEN:
6,401		HIGH:
6,401		ASK:
0		VOLUME:
0
CHANGE(%):
2.31		PREV:
6,401		LOW:
6,239		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/216,4016,4016,2396,25300
03/18/216,3666,4386,3616,40100
03/17/216,4386,4716,3626,36600
03/16/216,4016,4396,3546,43800
03/15/216,3416,4226,2856,40100
03/12/216,2946,3916,2946,34100
03/11/216,2556,2946,2226,29400
03/10/216,2716,3666,2326,25500
03/09/216,4736,4736,2076,27100
03/08/216,4066,5866,4066,47300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,924.08 - 8,455.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87