XIN46570FTSE Xin600 Mobile Telec01/16/2018
LAST:

 8,270
CHANGE:
 76.70
OPEN:
8,194
HIGH:
8,296
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
8,194
LOW:
8,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188,1948,2968,1818,27000
01/15/188,4758,4758,1818,19400
01/12/188,6038,6038,4498,47500
01/11/188,5398,6678,5018,60300
01/10/188,6798,6798,5018,53900
01/09/188,7318,7318,6288,67900
01/08/188,6038,7318,5138,73100
01/05/188,5398,7318,4758,60300
01/04/188,5648,5908,4628,53900
01/03/188,2328,6288,1948,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,886.95 - 11,836.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23