XIN46570FTSE Xin600 Mobile Telec05/26/2017
LAST:

 9,549
CHANGE:
 0.00
OPEN:
9,549
HIGH:
9,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,549
LOW:
9,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,5499,5499,5499,54900
05/25/179,5499,5499,5499,54900
05/24/179,5499,5499,5499,54900
05/23/179,5499,5499,5499,54900
05/22/179,5499,5499,5499,54900
05/19/179,5499,5499,5499,54900
05/18/179,5499,5499,5499,54900
05/17/179,5499,5499,5499,54900
05/16/179,5499,5499,5499,54900
05/15/179,5499,5499,5499,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,229.47 - 10,264.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14