XIN46000FTSE Xin600 Telecommunic03/28/2017
LAST:

 9,860
CHANGE:
 119.28
OPEN:
9,980
HIGH:
9,980
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
9,980
LOW:
9,701
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179,9809,9809,7019,86000
03/27/1710,15210,2059,9669,98000
03/24/1710,32410,39110,13910,15200
03/23/1710,15210,36410,09910,32400
03/22/1710,15210,2189,84710,15200
03/21/1710,29810,29810,09910,15200
03/20/1710,29810,45710,11210,29800
03/17/1710,19210,53610,05910,29800
03/16/179,91310,2459,87410,19200
03/15/179,78110,0069,7159,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,421.93 - 10,642.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19