XIN46000FTSE Xin600 Telecommunic01/17/2018
LAST:

 9,025
CHANGE:
 450.61
OPEN:
8,575
HIGH:
9,039
ASK:
0
VOLUME:
0
CHANGE(%):
5.26
PREV:
8,575
LOW:
8,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188,5759,0398,5359,02500
01/16/188,4958,6018,4828,57500
01/15/188,7878,7878,4828,49500
01/12/188,9198,9198,7608,78700
01/11/188,8538,9868,8138,91900
01/10/188,9998,9998,8138,85300
01/09/189,0529,0528,9468,99900
01/08/188,9199,0528,8279,05200
01/05/188,8539,0528,7878,91900
01/04/188,8808,9068,7748,85300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,177.22 - 12,272.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23