XIN46000FTSE Xin600 Telecommunic10/18/2017
LAST:

 9,489
CHANGE:
 66.26
OPEN:
9,556
HIGH:
9,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
9,556
LOW:
9,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,5569,6099,4639,48900
10/17/179,5569,5829,4899,55600
10/16/179,6099,7689,5569,55600
10/13/179,7019,7019,5699,60900
10/12/179,4769,8079,4639,70100
10/11/179,5429,5429,3839,47600
10/10/179,6629,6889,4899,54200
10/09/179,8349,9139,6629,66200
10/06/179,8349,8349,8349,83400
10/05/179,8349,8349,8349,83400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,975.60 - 12,272.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05