XIN46000FTSE Xin600 Telecommunic01/18/2017
LAST:

 8,774
CHANGE:
 79.52
OPEN:
8,694
HIGH:
8,906
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
8,694
LOW:
8,694
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178,6948,9068,6948,77400
01/17/178,7348,7348,5488,69400
01/16/178,7878,8278,2308,73400
01/13/178,8409,0128,7878,78700
01/12/179,1459,1458,6948,84000
01/11/179,9939,9939,0129,14500
01/10/1710,21810,2989,9809,99300
01/09/1710,17810,2719,98010,21800
01/06/1710,39110,41710,12510,17800
01/05/179,84710,3919,76810,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,421.93 - 10,642.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21