XIN46000FTSE Xin600 Telecommunic04/20/2018
LAST:

 6,719
CHANGE:
 185.54
OPEN:
6,905
HIGH:
6,905
ASK:
0
VOLUME:
0
CHANGE(%):
2.69
PREV:
6,905
LOW:
6,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,9056,9056,7066,71900
04/19/186,9056,9586,8656,90500
04/18/187,0117,0646,7596,90500
04/17/187,2507,2766,9987,01100
04/16/187,4097,4097,2237,25000
04/13/187,4097,4887,3827,40900
04/12/187,5017,5017,3957,40900
04/11/187,5157,5687,4627,50100
04/10/187,3827,5157,3427,51500
04/09/187,3957,4487,3297,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,759.13 - 12,272.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23