XIN45750FTSE Xin600 Travel & Lei06/22/2018
LAST:

 9,363
CHANGE:
 1.15
OPEN:
9,362
HIGH:
9,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
9,362
LOW:
9,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189,3629,3709,2029,36300
06/21/189,3969,6509,3539,36200
06/20/189,4959,4959,2249,39600
06/19/189,6469,6469,3489,49500
06/15/189,6399,7649,5659,64600
06/14/189,6329,7069,5589,63900
06/13/189,5959,7079,5909,63200
06/12/189,3929,6379,3929,59500
06/11/189,4979,4979,3419,39200
06/08/189,6019,6019,4219,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,376.72 - 10,975.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83