XIN45750FTSE Xin600 Travel & Lei03/19/2021
LAST:

 15,862		CHANGE:
 268.83		OPEN:
16,131		HIGH:
16,376		ASK:
0		VOLUME:
0
CHANGE(%):
1.67		PREV:
16,131		LOW:
15,706		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2116,13116,37615,70615,86200
03/18/2115,90716,32415,90716,13100
03/17/2115,64915,96715,30315,90700
03/16/2115,55715,66415,23715,64900
03/15/2115,65515,85215,27715,55700
03/12/2115,35315,74415,35315,65500
03/11/2115,12715,51615,03615,35300
03/10/2114,61615,33014,61615,12700
03/09/2114,40015,06014,15414,61600
03/08/2115,34915,43914,33214,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,708.60 - 18,458.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57