XIN45750FTSE Xin600 Travel & Lei01/23/2020
LAST:

 8,091
CHANGE:
 318.46
OPEN:
8,410
HIGH:
8,410
ASK:
0
VOLUME:
0
CHANGE(%):
3.79
PREV:
8,410
LOW:
8,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/208,4108,4108,0138,09100
01/22/208,3708,4358,2508,41000
01/21/208,6518,6518,3578,37000
01/20/208,9708,9708,5808,65100
01/17/208,9949,0528,9398,97000
01/16/209,0259,0538,9758,99400
01/15/209,0629,0628,9619,02500
01/14/209,1339,2229,0499,06200
01/13/209,1899,1899,0409,13300
01/10/209,2319,2689,1799,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,799.94 - 9,555.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83