XIN45750FTSE Xin600 Travel & Lei07/20/2017
LAST:

 8,647
CHANGE:
 15.95
OPEN:
8,663
HIGH:
8,673
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
8,663
LOW:
8,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178,6638,6738,6218,64700
07/19/178,5648,6708,5328,66300
07/18/178,5098,5648,4918,56400
07/17/178,6578,6778,4458,50900
07/14/178,6188,6688,6028,65700
07/13/178,6118,6298,5888,61800
07/12/178,6238,6238,5458,61100
07/11/178,5978,6608,5628,62300
07/10/178,6588,6698,5968,59700
07/07/178,7048,7048,6078,65800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,659.35 - 8,958.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13