XIN45750FTSE Xin600 Travel & Lei01/23/2017
LAST:

 8,052
CHANGE:
 23.76
OPEN:
8,028
HIGH:
8,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
8,028
LOW:
8,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178,0288,0898,0208,05200
01/20/177,9788,0397,9648,02800
01/19/178,0008,0327,9597,97800
01/18/177,9918,0507,9728,00000
01/17/177,9697,9917,8727,99100
01/16/177,9327,9707,7847,96900
01/13/177,9137,9437,8837,93200
01/12/177,9787,9787,9087,91300
01/11/178,1618,1617,9697,97800
01/10/178,0528,3038,0108,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,234.30 - 8,855.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06