XIN45750FTSE Xin600 Travel & Lei05/23/2017
LAST:

 8,279
CHANGE:
 26.83
OPEN:
8,306
HIGH:
8,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
8,306
LOW:
8,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,3068,3188,1758,27900
05/22/178,2608,3348,2368,30600
05/19/178,3538,3538,2448,26000
05/18/178,3538,4178,2768,35300
05/17/178,3458,4108,3228,35300
05/16/178,2708,3458,2058,34500
05/15/178,2168,3068,2168,27000
05/12/178,1328,2318,1178,21600
05/11/178,0968,1517,9938,13200
05/10/178,1408,2108,0778,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,659.35 - 8,904.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10