XIN45750FTSE Xin600 Travel & Lei09/22/2017
LAST:

 8,881
CHANGE:
 18.01
OPEN:
8,899
HIGH:
8,913
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
8,899
LOW:
8,854
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178,8998,9138,8548,88100
09/21/178,9948,9948,8998,89900
09/20/178,9758,9968,9438,99400
09/19/179,0319,0708,9398,97500
09/18/179,0749,1049,0119,03100
09/15/179,0909,1149,0459,07400
09/14/178,9819,0908,9769,09000
09/13/178,9988,9988,9138,98100
09/12/179,0319,0318,9518,99800
09/11/179,0289,1259,0109,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,659.35 - 9,124.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82