XIN45750FTSE Xin600 Travel & Lei03/29/2017
LAST:

 8,632
CHANGE:
 33.50
OPEN:
8,599
HIGH:
8,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
8,599
LOW:
8,537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178,5998,6898,5378,63200
03/28/178,6778,7208,5828,59900
03/27/178,6678,7438,6588,67700
03/24/178,6328,6718,6028,66700
03/23/178,5358,6698,5358,63200
03/22/178,4258,5418,3778,53500
03/21/178,4028,4458,3848,42500
03/20/178,4088,4128,3378,40200
03/17/178,4898,5028,3968,40800
03/16/178,4688,5488,4608,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,659.35 - 8,855.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22