XIN45550FTSE Xin600 Media10/17/2017
LAST:

 5,710
CHANGE:
 0.33
OPEN:
5,709
HIGH:
5,728
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
5,709
LOW:
5,697
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,7095,7285,6975,71000
10/16/175,8255,8295,7095,70900
10/13/175,7995,8255,7975,82500
10/12/175,8245,8305,7735,79900
10/11/175,7885,8545,7885,82400
10/10/175,7235,7915,7215,78800
10/09/175,6775,7355,6775,72300
10/06/175,6775,6775,6775,67700
10/05/175,6775,6775,6775,67700
10/04/175,6775,6775,6775,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,468.40 - 7,214.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05