XIN45550FTSE Xin600 Media01/23/2020
LAST:

 3,571
CHANGE:
 64.42
OPEN:
3,635
HIGH:
3,679
ASK:
0
VOLUME:
0
CHANGE(%):
1.77
PREV:
3,635
LOW:
3,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203,6353,6793,5403,57100
01/22/203,6933,6933,5873,63500
01/21/203,7913,7913,6873,69300
01/20/203,7853,8643,7453,79100
01/17/203,7173,7913,7123,78500
01/16/203,7403,7473,7023,71700
01/15/203,7833,7903,7223,74000
01/14/203,7633,8113,7633,78300
01/13/203,7223,7643,6933,76300
01/10/203,7733,7733,7203,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,044.15 - 4,337.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83