XIN45550FTSE Xin600 Media04/19/2018
LAST:

 4,504
CHANGE:
 12.76
OPEN:
4,491
HIGH:
4,513
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
4,491
LOW:
4,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,4914,5134,4804,50400
04/18/184,4404,4974,4044,49100
04/17/184,5164,5374,4324,44000
04/16/184,5604,5604,4994,51600
04/13/184,5874,6124,5504,56000
04/12/184,5864,6124,5784,58700
04/11/184,5374,6064,5374,58600
04/10/184,5304,5384,4974,53700
04/09/184,5634,5634,5194,53000
04/06/184,5634,5634,5634,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,351.87 - 6,334.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23