XIN45550FTSE Xin600 Media07/25/2017
LAST:

 5,669
CHANGE:
 21.25
OPEN:
5,647
HIGH:
5,682
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,647
LOW:
5,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,6475,6825,6075,66900
07/24/175,6285,6515,6175,64700
07/21/175,6235,6475,6205,62800
07/20/175,6065,6405,5985,62300
07/19/175,5365,6085,5185,60600
07/18/175,5375,5385,4685,53600
07/17/175,7725,7725,5375,53700
07/14/175,7915,7915,7535,77200
07/13/175,8145,8145,7795,79100
07/12/175,8325,8325,7625,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,468.40 - 7,560.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33