XIN45550FTSE Xin600 Media01/19/2017
LAST:

 6,272
CHANGE:
 0.74
OPEN:
6,273
HIGH:
6,300
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
6,273
LOW:
6,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176,2736,3006,2316,27200
01/18/176,3066,3066,2686,27300
01/17/176,2946,3206,1926,30600
01/16/176,4236,4236,1546,29400
01/13/176,4666,4706,3826,42300
01/12/176,5336,5486,4626,46600
01/11/176,6486,6486,5336,53300
01/10/176,6456,6796,6416,64800
01/09/176,6176,6506,5946,64500
01/06/176,6806,6806,6056,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,921.70 - 7,565.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52