XIN45550FTSE Xin600 Media05/26/2017
LAST:

 5,916
CHANGE:
 47.78
OPEN:
5,964
HIGH:
5,964
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
5,964
LOW:
5,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,9645,9645,8995,91600
05/25/176,0006,0005,8915,96400
05/24/176,0276,0275,9396,00000
05/23/176,1206,1206,0056,02700
05/22/176,1886,1886,0696,12000
05/19/176,1826,1896,1326,18800
05/18/176,2416,2416,1776,18200
05/17/176,2006,2486,1856,24100
05/16/176,1666,2016,1046,20000
05/15/176,0936,1726,0936,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,890.61 - 7,560.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03