XIN45550FTSE Xin600 Media03/30/2017
LAST:

 6,468
CHANGE:
 124.55
OPEN:
6,592
HIGH:
6,592
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
6,592
LOW:
6,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/176,5926,5926,4586,46800
03/29/176,6646,6716,5896,59200
03/28/176,6836,6836,6406,66400
03/27/176,6486,6856,6486,68300
03/24/176,6206,6506,6076,64800
03/23/176,5616,6206,5546,62000
03/22/176,6126,6126,5256,56100
03/21/176,6036,6236,5926,61200
03/20/176,6236,6236,5716,60300
03/17/176,6286,7126,6206,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,154.17 - 7,560.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37