XIN45550FTSE Xin600 Media01/23/2018
LAST:

 4,940
CHANGE:
 11.13
OPEN:
4,929
HIGH:
4,942
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
4,929
LOW:
4,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184,9294,9424,9154,94000
01/22/184,8444,9304,8134,92900
01/19/184,8394,8494,8254,84400
01/18/184,8484,8544,8304,83900
01/17/184,7984,8614,7574,84800
01/16/184,8044,8044,7754,79800
01/15/184,9214,9214,7804,80400
01/12/184,9414,9414,8964,92100
01/11/184,9274,9484,8964,94100
01/10/184,9834,9834,9054,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,756.80 - 6,713.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23