XIN45370FTSE Xin600 General Reta03/19/2021
LAST:

 6,640		CHANGE:
 29.72		OPEN:
6,669		HIGH:
6,682		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
6,669		LOW:
6,598		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/216,6696,6826,5986,64000
03/18/216,6656,6976,6476,66900
03/17/216,6246,6886,5786,66500
03/16/216,5636,6286,5376,62400
03/15/216,5756,6316,5286,56300
03/12/216,6066,6066,5266,57500
03/11/216,5286,6066,4806,60600
03/10/216,5566,6196,5106,52800
03/09/216,6426,6516,4076,55600
03/08/216,7586,8236,6406,64200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,406.70 - 9,191.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63