XIN45370FTSE Xin600 General Reta03/24/2017
LAST:

 9,174
CHANGE:
 71.65
OPEN:
9,102
HIGH:
9,174
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
9,102
LOW:
9,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,1029,1749,1029,17400
03/23/179,1099,1459,0449,10200
03/22/179,1639,1639,0739,10900
03/21/179,1479,1639,1289,16300
03/20/179,1509,1649,1139,14700
03/17/179,2259,2319,1449,15000
03/16/179,1489,2299,1489,22500
03/15/179,1659,1739,1309,14800
03/14/179,1879,1879,1329,16500
03/13/179,1699,1949,0939,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,854.24 - 9,573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13