XIN45370FTSE Xin600 General Reta01/23/2020
LAST:

 6,282
CHANGE:
 236.34
OPEN:
6,518
HIGH:
6,518
ASK:
0
VOLUME:
0
CHANGE(%):
3.63
PREV:
6,518
LOW:
6,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/206,5186,5186,2326,28200
01/22/206,4906,5376,3636,51800
01/21/206,6256,6256,4906,49000
01/20/206,5916,6256,5696,62500
01/17/206,6106,6386,5776,59100
01/16/206,6596,6746,5976,61000
01/15/206,6736,7026,6306,65900
01/14/206,6906,7356,6676,67300
01/13/206,6826,6906,5746,69000
01/10/206,6676,7066,6636,68200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,826.13 - 7,950.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83