XIN45370FTSE Xin600 General Reta01/20/2017
LAST:

 9,035
CHANGE:
 80.73
OPEN:
8,954
HIGH:
9,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
8,954
LOW:
8,946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,9549,0508,9469,03500
01/19/178,9909,0018,9528,95400
01/18/178,9909,0348,9598,99000
01/17/178,9428,9948,8598,99000
01/16/179,0879,0878,7498,94200
01/13/179,2119,2119,0399,08700
01/12/179,3599,3629,2119,21100
01/11/179,4249,4309,3589,35900
01/10/179,3599,4939,3599,42400
01/09/179,3039,3879,3039,35900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,593.90 - 9,520.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71