XIN45370FTSE Xin600 General Reta05/26/2017
LAST:

 8,699
CHANGE:
 62.56
OPEN:
8,762
HIGH:
8,762
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
8,762
LOW:
8,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,7628,7628,6758,69900
05/25/178,6688,7778,5938,76200
05/24/178,5998,6688,4908,66800
05/23/178,6838,7248,5668,59900
05/22/178,7578,7778,6468,68300
05/19/178,7218,7608,6998,75700
05/18/178,7168,7788,6558,72100
05/17/178,6938,7908,6938,71600
05/16/178,5768,6938,5318,69300
05/15/178,5378,6148,5378,57600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,854.24 - 9,573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24