XIN45370FTSE Xin600 General Reta08/21/2017
LAST:

 8,737		CHANGE:
 49.83		OPEN:
8,687		HIGH:
8,827		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
8,687		LOW:
8,687		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/178,6878,8278,6878,73700
08/18/178,6898,7038,6488,68700
08/17/178,6328,6898,6328,68900
08/16/178,5808,6528,5618,63200
08/15/178,6048,6318,5528,58000
08/14/178,4208,6048,4208,60400
08/11/178,5118,5118,4108,42000
08/10/178,6088,6138,5088,51100
08/09/178,6018,6398,5378,60800
08/08/178,5608,6038,5468,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,244.19 - 9,573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40