XIN45370FTSE Xin600 General Reta11/20/2017
LAST:

 9,134
CHANGE:
 65.84
OPEN:
9,068
HIGH:
9,134
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
9,068
LOW:
8,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/179,0689,1348,9609,13400
11/17/179,3009,3209,0589,06800
11/16/179,2989,3299,2679,30000
11/15/179,4009,4239,2599,29800
11/14/179,4789,5229,3649,40000
11/13/179,6989,7129,4689,47800
11/10/179,7269,7399,6149,69800
11/09/179,6889,7269,6389,72600
11/08/179,7929,7939,6749,68800
11/07/179,6829,7959,6819,79200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,244.19 - 9,795.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23