XIN45330FTSE Xin600 Food & Drug05/26/2017
LAST:

 14,653
CHANGE:
 70.11
OPEN:
14,724
HIGH:
15,084
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
14,724
LOW:
14,596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714,72415,08414,59614,65300
05/25/1714,64014,76514,42214,72400
05/24/1714,68114,68114,29114,64000
05/23/1715,07015,07014,62214,68100
05/22/1715,16015,45715,00215,07000
05/19/1714,97515,29214,94115,16000
05/18/1715,13215,23114,90614,97500
05/17/1714,99515,21614,99315,13200
05/16/1714,57015,01714,45814,99500
05/15/1714,41514,65814,41514,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,830.52 - 15,797.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03