XIN45330FTSE Xin600 Food & Drug10/23/2017
LAST:

 15,144
CHANGE:
 309.95
OPEN:
14,834
HIGH:
15,144
ASK:
0
VOLUME:
0
CHANGE(%):
2.09
PREV:
14,834
LOW:
14,797
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714,83415,14414,79715,14400
10/20/1714,88014,91614,80014,83400
10/19/1714,89715,03914,79114,88000
10/18/1714,60914,99014,58814,89700
10/17/1714,68514,73314,56914,60900
10/16/1714,92914,97314,67214,68500
10/13/1714,92214,95714,72714,92900
10/12/1715,08715,09014,82314,92200
10/11/1714,62115,17914,62115,08700
10/10/1714,50414,65514,46914,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,521.23 - 15,797.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64