XIN45330FTSE Xin600 Food & Drug01/20/2017
LAST:

 13,179
CHANGE:
 209.85
OPEN:
12,969
HIGH:
13,204
ASK:
0
VOLUME:
0
CHANGE(%):
1.62
PREV:
12,969
LOW:
12,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712,96913,20412,91813,17900
01/19/1712,94013,09712,89212,96900
01/18/1712,90812,97612,83812,94000
01/17/1712,81912,94512,69012,90800
01/16/1713,15813,15812,52112,81900
01/13/1713,24513,30313,09813,15800
01/12/1713,44613,44613,22513,24500
01/11/1713,56013,66913,44213,44600
01/10/1713,69913,69913,54313,56000
01/09/1713,52413,71813,52413,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,006.38 - 14,664.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71