XIN45330FTSE Xin600 Food & Drug01/18/2018
LAST:

 13,138
CHANGE:
 177.76
OPEN:
13,315
HIGH:
13,334
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
13,315
LOW:
13,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813,31513,33413,12713,13800
01/17/1813,16813,32313,14813,31500
01/16/1813,19513,33013,14813,16800
01/15/1813,65613,67113,19013,19500
01/12/1813,81013,81013,63813,65600
01/11/1813,78313,83013,70913,81000
01/10/1814,12114,12113,74713,78300
01/09/1814,10114,21513,99114,12100
01/08/1814,08114,10113,90814,10100
01/05/1814,10514,10513,99914,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,891.71 - 15,994.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23