XIN45330FTSE Xin600 Food & Drug04/20/2018
LAST:

 13,207
CHANGE:
 212.59
OPEN:
13,420
HIGH:
13,495
ASK:
0
VOLUME:
0
CHANGE(%):
1.58
PREV:
13,420
LOW:
13,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813,42013,49513,17613,20700
04/19/1813,19213,52413,14313,42000
04/18/1813,23513,33512,88913,19200
04/17/1813,65513,67913,17313,23500
04/16/1814,13714,15813,58113,65500
04/13/1814,35514,56214,04914,13700
04/12/1814,50614,50614,27414,35500
04/11/1814,38514,58314,36514,50600
04/10/1814,12114,44914,12114,38500
04/09/1813,85814,17913,74114,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,633.65 - 15,994.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23