XIN45330FTSE Xin600 Food & Drug07/21/2017
LAST:

 13,948
CHANGE:
 122.91
OPEN:
14,071
HIGH:
14,071
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
14,071
LOW:
13,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714,07114,07113,91413,94800
07/20/1714,08914,11313,96814,07100
07/19/1713,89414,09113,70214,08900
07/18/1713,88013,98113,70613,89400
07/17/1714,51514,51513,85113,88000
07/14/1714,57814,70214,46214,51500
07/13/1714,58114,76414,49114,57800
07/12/1714,30514,60314,27114,58100
07/11/1714,40214,42914,24914,30500
07/10/1714,40514,46214,05114,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,521.23 - 15,797.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53