XIN45000FTSE Xin600 Consumer Ser05/26/2017
LAST:

 9,162
CHANGE:
 8.44
OPEN:
9,170
HIGH:
9,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
9,170
LOW:
9,156
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,1709,2269,1569,16200
05/25/179,0849,1829,0179,17000
05/24/179,0559,0848,9379,08400
05/23/179,1439,1439,0069,05500
05/22/179,1799,2059,0999,14300
05/19/179,1939,1939,1309,17900
05/18/179,2179,2589,1439,19300
05/17/179,1869,2549,1839,21700
05/16/179,0869,1869,0269,18600
05/15/179,0209,1049,0209,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,686.06 - 9,892.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03