XIN45000FTSE Xin600 Consumer Ser06/19/2018
LAST:

 8,345
CHANGE:
 341.08
OPEN:
8,686
HIGH:
8,686
ASK:
0
VOLUME:
0
CHANGE(%):
3.93
PREV:
8,686
LOW:
8,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/188,6868,6868,2368,34500
06/15/188,8218,8738,6408,68600
06/14/188,8158,8728,7648,82100
06/13/188,8628,9038,8088,81500
06/12/188,7528,8888,7438,86200
06/11/188,8358,8358,7098,75200
06/08/188,9828,9828,7938,83500
06/07/189,0399,0468,9608,98200
06/06/188,9909,0398,9539,03900
06/05/188,9368,9908,9318,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,294.05 - 9,898.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83