XIN45000FTSE Xin600 Consumer Ser09/19/2017
LAST:

 9,384
CHANGE:
 25.04
OPEN:
9,409
HIGH:
9,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
9,409
LOW:
9,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/179,4099,4399,3679,38400
09/18/179,3829,4179,3829,40900
09/15/179,3659,3919,3429,38200
09/14/179,3389,3699,3299,36500
09/13/179,3499,3499,2929,33800
09/12/179,3669,3719,3289,34900
09/11/179,3269,3949,3219,36600
09/08/179,2439,3339,2439,32600
09/07/179,2779,2989,2429,24300
09/06/179,2979,2979,2289,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,799.64 - 9,792.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27