XIN45000FTSE Xin600 Consumer Ser03/24/2017
LAST:

 9,657
CHANGE:
 55.82
OPEN:
9,602
HIGH:
9,658
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
9,602
LOW:
9,593
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,6029,6589,5939,65700
03/23/179,5439,6249,5359,60200
03/22/179,5319,5559,4539,54300
03/21/179,5099,5359,4909,53100
03/20/179,5169,5219,4549,50900
03/17/179,5859,6079,5079,51600
03/16/179,5219,5889,5219,58500
03/15/179,5319,5409,4969,52100
03/14/179,5449,5629,5059,53100
03/13/179,5029,5499,4159,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,686.06 - 9,892.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13