XIN45000FTSE Xin600 Consumer Ser07/21/2017
LAST:

 9,020
CHANGE:
 42.89
OPEN:
8,977
HIGH:
9,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
8,977
LOW:
8,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,9779,0478,9599,02000
07/20/178,9858,9988,9588,97700
07/19/178,8978,9918,8488,98500
07/18/178,8278,8988,8008,89700
07/17/179,0939,0938,8068,82700
07/14/179,0749,1069,0619,09300
07/13/179,0659,0909,0509,07400
07/12/179,1049,1048,9969,06500
07/11/179,1139,1609,0929,10400
07/10/179,1459,1459,1019,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,799.64 - 9,892.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13