XIN45000FTSE Xin600 Consumer Ser01/20/2017
LAST:

 9,174
CHANGE:
 79.77
OPEN:
9,094
HIGH:
9,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
9,094
LOW:
9,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,0949,1839,0859,17400
01/19/179,1169,1379,0729,09400
01/18/179,1229,1599,0949,11600
01/17/179,0889,1238,9809,12200
01/16/179,1849,1848,8979,08800
01/13/179,2419,2439,1409,18400
01/12/179,3529,3529,2409,24100
01/11/179,4929,4929,3519,35200
01/10/179,4289,5759,4169,49200
01/09/179,3739,4319,3499,42800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,128.29 - 9,892.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71