XIN45000FTSE Xin600 Consumer Ser12/13/2017
LAST:

 9,423
CHANGE:
 77.64
OPEN:
9,346
HIGH:
9,425
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
9,346
LOW:
9,319
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/179,3469,4259,3199,42300
12/12/179,4739,4739,3429,34600
12/11/179,3699,4739,3629,47300
12/08/179,2349,3799,1889,36900
12/07/179,2669,3039,2219,23400
12/06/179,2579,2669,1769,26600
12/05/179,3289,3379,2409,25700
12/04/179,3179,3539,2499,32800
12/01/179,3289,3299,2509,31700
11/30/179,4059,4399,2879,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,799.64 - 9,771.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23