XIN44570FTSE Xin600 Pharmaceutic01/23/2020
LAST:

 20,616
CHANGE:
 409.36
OPEN:
21,025
HIGH:
21,201
ASK:
0
VOLUME:
0
CHANGE(%):
1.95
PREV:
21,025
LOW:
20,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2021,02521,20120,41420,61600
01/22/2021,30321,31520,90221,02500
01/21/2020,96021,42820,96021,30300
01/20/2020,66721,02920,63620,96000
01/17/2020,41220,78620,41220,66700
01/16/2020,41420,44520,26020,41200
01/15/2020,30520,58420,29820,41400
01/14/2020,51920,54220,30520,30500
01/13/2020,39420,51920,27020,51900
01/10/2020,27520,45320,27520,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:14,617.70 - 21,427.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83