XIN44570FTSE Xin600 Pharmaceutic03/19/2021
LAST:

 26,543		CHANGE:
 397.00		OPEN:
26,940		HIGH:
26,940		ASK:
0		VOLUME:
0
CHANGE(%):
1.47		PREV:
26,940		LOW:
26,367		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2126,94026,94026,36726,54300
03/18/2126,55027,07426,55026,94000
03/17/2126,34626,61025,98426,55000
03/16/2126,14226,46226,05826,34600
03/15/2126,97326,97325,88926,14200
03/12/2127,00227,06526,53926,97300
03/11/2126,44627,18326,40727,00200
03/10/2126,14026,74526,14026,44600
03/09/2126,70926,85125,71726,14000
03/08/2127,99828,28926,70926,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:20,465.30 - 31,864.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46