XIN44570FTSE Xin600 Pharmaceutic05/25/2017
LAST:

 19,477
CHANGE:
 8.11
OPEN:
19,469
HIGH:
19,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
19,469
LOW:
19,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719,46919,54919,38619,47700
05/24/1719,51219,51219,25019,46900
05/23/1719,49819,59219,40319,51200
05/22/1719,43419,56619,37519,49800
05/19/1719,36719,43419,34419,43400
05/18/1719,35419,40919,23419,36700
05/17/1719,49619,54519,33819,35400
05/16/1719,22619,49619,14919,49600
05/15/1719,02219,22919,02219,22600
05/12/1718,89719,03018,84419,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:16,334.26 - 19,867.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03