XIN44570FTSE Xin600 Pharmaceutic10/19/2017
LAST:

 21,408
CHANGE:
 247.92
OPEN:
21,160
HIGH:
21,461
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
21,160
LOW:
21,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1721,16021,46121,16021,40800
10/18/1720,80521,16020,79621,16000
10/17/1720,74320,80520,64720,80500
10/16/1720,82120,89720,70020,74300
10/13/1720,81020,88220,78820,82100
10/12/1720,77520,84720,73820,81000
10/11/1720,47420,85920,47420,77500
10/10/1720,25520,49120,25520,47400
10/09/1720,02520,38520,02520,25500
10/06/1720,02520,02520,02520,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:17,861.11 - 21,159.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17