XIN44570FTSE Xin600 Pharmaceutic04/20/2018
LAST:

 22,172
CHANGE:
 128.71
OPEN:
22,300
HIGH:
22,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
22,300
LOW:
22,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822,30022,54822,16122,17200
04/19/1822,09922,32522,03622,30000
04/18/1822,04922,19121,61922,09900
04/17/1822,53822,61122,00022,04900
04/16/1822,51222,68622,37122,53800
04/13/1823,07623,22622,49222,51200
04/12/1823,02123,16822,92323,07600
04/11/1823,09523,13722,99123,02100
04/10/1822,87323,09522,83623,09500
04/09/1822,87922,98822,71122,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:18,660.59 - 23,348.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23