XIN44570FTSE Xin600 Pharmaceutic07/28/2017
LAST:

 19,316
CHANGE:
 91.11
OPEN:
19,225
HIGH:
19,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
19,225
LOW:
19,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1719,22519,33919,19219,31600
07/27/1719,12719,22919,01319,22500
07/26/1719,34919,34919,08519,12700
07/25/1719,38319,47319,33619,34900
07/24/1719,38419,40919,33819,38300
07/21/1719,43719,44619,36419,38400
07/20/1719,36519,43719,35519,43700
07/19/1719,16919,38919,11419,36500
07/18/1719,22119,22119,00419,16900
07/17/1719,63719,63719,00919,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:17,861.11 - 20,489.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56