XIN44570FTSE Xin600 Pharmaceutic03/27/2017
LAST:

 19,628
CHANGE:
 137.56
OPEN:
19,766
HIGH:
19,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
19,766
LOW:
19,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719,76619,82119,59519,62800
03/24/1719,74019,79419,71219,76600
03/23/1719,76819,86819,59019,74000
03/22/1719,51919,76919,41919,76800
03/21/1719,30719,54119,27919,51900
03/20/1719,12819,30819,11919,30700
03/17/1719,23319,26119,09919,12800
03/16/1719,19719,26619,19519,23300
03/15/1719,11819,20319,07619,19700
03/14/1719,08719,11819,03319,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:16,334.26 - 19,867.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68