XIN44570FTSE Xin600 Pharmaceutic01/13/2017
LAST:

 18,238
CHANGE:
 83.69
OPEN:
18,321
HIGH:
18,340
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
18,321
LOW:
18,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718,32118,34018,19218,23800
01/12/1718,50318,52018,31218,32100
01/11/1718,63918,69818,50218,50300
01/10/1718,65718,69018,62818,63900
01/09/1718,54818,68418,54818,65700
01/06/1718,69518,69518,54818,54800
01/05/1718,73918,75118,68418,69500
01/04/1718,65818,73918,62218,73900
01/03/1718,57718,65818,54918,65800
01/02/1718,57718,57718,57718,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,516.09 - 19,456.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96