XIN44570FTSE Xin600 Pharmaceutic01/16/2018
LAST:

 23,239
CHANGE:
 268.31
OPEN:
23,144
HIGH:
23,387
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
22,163
LOW:
22,946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1822,16322,61522,08422,43200
01/15/1822,28622,46722,14022,16300
01/12/1822,15322,30022,11922,28600
01/11/1822,22122,22322,08222,15300
01/10/1822,34222,38522,04622,22100
01/09/1821,91022,34421,88922,34200
01/08/1821,86721,91021,73121,91000
01/05/1821,99722,04221,85821,86700
01/04/1821,83622,01121,82321,99700
01/03/1821,77021,95621,76421,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:18,054.21 - 22,646.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23