XIN44000FTSE Xin600 Health Care03/22/2017
LAST:

 20,802
CHANGE:
 266.09
OPEN:
20,536
HIGH:
20,803
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
20,536
LOW:
20,432
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1720,53620,80320,43220,80200
03/21/1720,31820,55820,28820,53600
03/20/1720,13120,31820,11920,31800
03/17/1720,23920,27220,10120,13100
03/16/1720,20020,27420,19920,23900
03/15/1720,11920,20520,07520,20000
03/14/1720,08920,12120,03120,11900
03/13/1719,93220,11019,88420,08900
03/10/1719,83819,95019,83819,93200
03/09/1719,98319,98319,80919,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:17,218.65 - 20,557.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53