XIN44000FTSE Xin600 Health Care04/25/2018
LAST:

 23,854
CHANGE:
 377.34
OPEN:
23,477
HIGH:
23,876
ASK:
0
VOLUME:
0
CHANGE(%):
1.61
PREV:
23,477
LOW:
23,429
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1823,47723,87623,42923,85400
04/24/1823,12323,47723,12323,47700
04/23/1823,30823,40722,95823,12300
04/20/1823,44623,70323,29723,30800
04/19/1823,23923,47423,17223,44600
04/18/1823,18423,33322,73423,23900
04/17/1823,70123,77523,13423,18400
04/16/1823,67023,85123,51823,70100
04/13/1824,26524,43023,64723,67000
04/12/1824,20724,36424,10824,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:19,636.52 - 24,521.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83