XIN44000FTSE Xin600 Health Care01/20/2017
LAST:

 19,362
CHANGE:
 165.96
OPEN:
19,196
HIGH:
19,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
19,196
LOW:
19,163
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719,19619,37519,16319,36200
01/19/1719,21719,26019,17019,19600
01/18/1719,18719,26419,17519,21700
01/17/1719,09119,18718,99519,18700
01/16/1719,19519,19518,79419,09100
01/13/1719,28519,30419,14719,19500
01/12/1719,47619,49419,27419,28500
01/11/1719,62019,68019,47519,47600
01/10/1719,63919,67219,60819,62000
01/09/1719,52619,66619,52619,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:16,323.99 - 20,490.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71