XIN44000FTSE Xin600 Health Care07/26/2017
LAST:

 20,091
CHANGE:
 236.52
OPEN:
20,328
HIGH:
20,328
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
20,328
LOW:
20,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1720,32820,32820,04720,09100
07/25/1720,36120,45720,31320,32800
07/24/1720,36620,39020,31320,36100
07/21/1720,42320,43420,34520,36600
07/20/1720,34120,42320,33220,42300
07/19/1720,13720,36820,07720,34100
07/18/1720,20320,20319,96320,13700
07/17/1720,66420,66419,98420,20300
07/14/1720,73920,73920,60120,66400
07/13/1720,63420,73920,62620,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,794.27 - 21,558.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33