XIN44000FTSE Xin600 Health Care01/19/2018
LAST:

 23,088
CHANGE:
 76.28
OPEN:
23,164
HIGH:
23,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
23,164
LOW:
23,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823,16423,22523,01323,08800
01/18/1823,28723,46123,11623,16400
01/17/1823,54823,56923,25123,28700
01/16/1823,27023,73923,18723,54800
01/15/1823,39623,58523,24623,27000
01/12/1823,26223,41223,22523,39600
01/11/1823,33623,33623,18923,26200
01/10/1823,46223,50423,15323,33600
01/09/1823,00623,46422,98723,46200
01/08/1822,96523,00622,82323,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:19,163.07 - 23,795.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23