XIN44000FTSE Xin600 Health Care05/26/2017
LAST:

 20,450
CHANGE:
 51.83
OPEN:
20,502
HIGH:
20,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
20,502
LOW:
20,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720,50220,53920,38420,45000
05/25/1720,49420,57820,40620,50200
05/24/1720,53420,53420,25820,49400
05/23/1720,52120,61920,41920,53400
05/22/1720,45020,59220,39420,52100
05/19/1720,38220,45020,35720,45000
05/18/1720,36820,42820,24220,38200
05/17/1720,51620,56920,35120,36800
05/16/1720,22620,51620,14420,51600
05/15/1720,01720,22820,01720,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:17,254.29 - 20,905.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05