XIN44000FTSE Xin600 Health Care10/20/2017
LAST:

 22,401
CHANGE:
 106.51
OPEN:
22,508
HIGH:
22,508
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
22,508
LOW:
22,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722,50822,50822,28322,40100
10/19/1722,24822,56522,24822,50800
10/18/1721,88122,24821,87122,24800
10/17/1721,81421,88121,71221,88100
10/16/1721,90621,97721,76821,81400
10/13/1721,89221,97421,86621,90600
10/12/1721,85321,92621,81721,89200
10/11/1721,55221,95521,55221,85300
10/10/1721,29521,56121,29521,55200
10/09/1721,05321,43121,05321,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,794.27 - 22,565.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17