XIN43760FTSE Xin600 Personal Goo01/23/2017
LAST:

 2,600
CHANGE:
 7.93
OPEN:
2,592
HIGH:
2,608
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,592
LOW:
2,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,5922,6082,5922,60000
01/20/172,5612,5982,5602,59200
01/19/172,5702,5832,5542,56100
01/18/172,5742,5862,5612,57000
01/17/172,5782,5782,5332,57400
01/16/172,6122,6122,5122,57800
01/13/172,6392,6422,5992,61200
01/12/172,6592,6702,6382,63900
01/11/172,6912,6912,6582,65900
01/10/172,7022,7052,6902,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.76 - 3,181.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28