XIN43760FTSE Xin600 Personal Goo03/29/2017
LAST:

 2,726
CHANGE:
 17.47
OPEN:
2,743
HIGH:
2,744
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,743
LOW:
2,716
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,7432,7442,7162,72600
03/28/172,7322,7442,7282,74300
03/27/172,7322,7432,7292,73200
03/24/172,7132,7492,7132,73200
03/23/172,6972,7142,6902,71300
03/22/172,7212,7212,6912,69700
03/21/172,7162,7252,7142,72100
03/20/172,7082,7172,7032,71600
03/17/172,7162,7312,7052,70800
03/16/172,7042,7202,7042,71600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.76 - 3,181.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22