XIN43760FTSE Xin600 Personal Goo07/21/2017
LAST:

 2,728
CHANGE:
 23.11
OPEN:
2,705
HIGH:
2,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
2,705
LOW:
2,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7052,7432,6932,72800
07/20/172,6842,7062,6832,70500
07/19/172,6532,6852,6382,68400
07/18/172,6552,6662,6232,65300
07/17/172,7472,7472,6412,65500
07/14/172,7432,7502,7272,74700
07/13/172,7472,7502,7252,74300
07/12/172,7542,7572,7302,74700
07/11/172,7662,7742,7512,75400
07/10/172,7752,7762,7632,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.76 - 2,955.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13