XIN43760FTSE Xin600 Personal Goo09/22/2017
LAST:

 2,762
CHANGE:
 10.74
OPEN:
2,773
HIGH:
2,773
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,773
LOW:
2,750
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,7732,7732,7502,76200
09/21/172,8092,8092,7692,77300
09/20/172,7922,8132,7872,80900
09/19/172,7992,8142,7902,79200
09/18/172,7852,8032,7772,79900
09/15/172,7712,7872,7692,78500
09/14/172,7732,7842,7642,77100
09/13/172,7582,7792,7582,77300
09/12/172,7672,7702,7532,75800
09/11/172,7472,7692,7472,76700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.76 - 2,849.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82