XIN43760FTSE Xin600 Personal Goo12/15/2017
LAST:

 2,604
CHANGE:
 2.92
OPEN:
2,607
HIGH:
2,615
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,607
LOW:
2,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6072,6152,5952,60400
12/14/172,6082,6122,5942,60700
12/13/172,5912,6082,5802,60800
12/12/172,6112,6212,5892,59100
12/11/172,5812,6172,5812,61100
12/08/172,5502,5932,5472,58100
12/07/172,5402,5572,5332,55000
12/06/172,5302,5422,5112,54000
12/05/172,5872,5872,5202,53000
12/04/172,5972,6072,5662,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,510.71 - 2,923.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23