XIN43760FTSE Xin600 Personal Goo05/26/2017
LAST:

 2,652
CHANGE:
 7.56
OPEN:
2,644
HIGH:
2,659
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
2,644
LOW:
2,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6442,6592,6392,65200
05/25/172,6332,6522,6152,64400
05/24/172,6202,6332,5802,63300
05/23/172,6372,6372,6012,62000
05/22/172,6572,6642,6192,63700
05/19/172,6672,6702,6532,65700
05/18/172,6892,6892,6612,66700
05/17/172,6552,6912,6492,68900
05/16/172,6192,6552,5852,65500
05/15/172,6202,6392,6172,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.76 - 2,958.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03