XIN43740FTSE Xin600 Leisure Good01/19/2018
LAST:

 4,040
CHANGE:
 22.53
OPEN:
4,063
HIGH:
4,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,063
LOW:
4,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,0634,0894,0374,04000
01/18/184,0654,0724,0424,06300
01/17/184,1134,1224,0294,06500
01/16/184,1094,1364,0944,11300
01/15/184,1404,1824,0944,10900
01/12/184,1044,1804,1044,14000
01/11/184,1164,1244,0934,10400
01/10/184,1634,1634,0904,11600
01/09/184,1014,1784,0684,16300
01/08/184,1104,1104,0764,10100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,787.67 - 4,752.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23