XIN43740FTSE Xin600 Leisure Good04/23/2018
LAST:

 3,393
CHANGE:
 15.49
OPEN:
3,377
HIGH:
3,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,377
LOW:
3,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,3773,4103,3623,39300
04/20/183,4543,4543,3743,37700
04/19/183,4143,4633,4003,45400
04/18/183,4213,4563,3383,41400
04/17/183,4683,4853,4183,42100
04/16/183,5353,5353,4553,46800
04/13/183,5453,5823,5213,53500
04/12/183,5743,5743,5293,54500
04/11/183,5573,5893,5553,57400
04/10/183,5073,5573,4943,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,338.08 - 4,752.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23