XIN43740FTSE Xin600 Leisure Good10/20/2017
LAST:

 4,244
CHANGE:
 4.47
OPEN:
4,249
HIGH:
4,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,249
LOW:
4,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,2494,2824,2184,24400
10/19/174,3114,3234,2304,24900
10/18/174,1814,3824,1814,31100
10/17/174,1094,1924,0764,18100
10/16/174,1254,1704,1044,10900
10/13/174,0724,1294,0634,12500
10/12/174,0734,0994,0574,07200
10/11/174,0764,0944,0614,07300
10/10/174,0604,0774,0294,07600
10/09/173,9644,0993,9644,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,787.67 - 4,780.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17