XIN43740FTSE Xin600 Leisure Good01/16/2017
LAST:

 4,356
CHANGE:
 31.19
OPEN:
4,387
HIGH:
4,387
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
4,387
LOW:
4,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,3874,3874,2834,35600
01/13/174,4254,4254,3714,38700
01/12/174,4274,4604,4054,42500
01/11/174,4674,4694,4254,42700
01/10/174,4754,4894,4624,46700
01/09/174,4464,4794,4384,47500
01/06/174,4844,4874,4414,44600
01/05/174,5024,5054,4834,48400
01/04/174,4744,5094,4574,50200
01/03/174,4024,4854,4024,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,371.30 - 5,332.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54