XIN43740FTSE Xin600 Leisure Good05/24/2017
LAST:

 3,910
CHANGE:
 17.23
OPEN:
3,892
HIGH:
3,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,892
LOW:
3,840
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,8923,9103,8403,91000
05/23/173,9643,9643,8923,89200
05/22/174,0004,0073,9553,96400
05/19/173,9974,0053,9784,00000
05/18/174,0104,0143,9843,99700
05/17/174,0234,0344,0104,01000
05/16/173,9564,0233,9304,02300
05/15/173,9533,9763,9513,95600
05/12/173,9853,9853,9483,95300
05/11/174,0314,0313,9323,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,892.45 - 5,049.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10