XIN43740FTSE Xin600 Leisure Good03/24/2017
LAST:

 4,548
CHANGE:
 11.97
OPEN:
4,536
HIGH:
4,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,536
LOW:
4,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,5364,5534,5264,54800
03/23/174,5244,5514,5014,53600
03/22/174,5614,5614,5104,52400
03/21/174,5354,5624,5244,56100
03/20/174,5284,5354,5064,53500
03/17/174,5724,5724,5224,52800
03/16/174,5494,5774,5494,57200
03/15/174,5444,5694,5304,54900
03/14/174,5984,5984,5294,54400
03/13/174,5764,5994,5374,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,283.19 - 5,332.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86