XIN43740FTSE Xin600 Leisure Good07/21/2017
LAST:

 3,869
CHANGE:
 7.55
OPEN:
3,876
HIGH:
3,896
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,876
LOW:
3,864
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,8763,8963,8643,86900
07/20/173,8513,8763,8433,87600
07/19/173,8313,8543,8093,85100
07/18/173,8123,8353,7883,83100
07/17/173,9323,9323,8073,81200
07/14/173,9533,9633,9303,93200
07/13/173,9503,9613,9423,95300
07/12/173,9863,9903,9193,95000
07/11/174,0104,0173,9853,98600
07/10/174,0394,0394,0074,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,787.67 - 4,999.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13