XIN43720FTSE Xin600 Household Go05/23/2017
LAST:

 12,190
CHANGE:
 9.97
OPEN:
12,180
HIGH:
12,239
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
12,180
LOW:
12,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712,18012,23912,07012,19000
05/22/1712,08312,20812,05812,18000
05/19/1711,85612,08411,85612,08300
05/18/1711,89112,00611,81211,85600
05/17/1712,12112,12111,86911,89100
05/16/1712,02112,13211,79112,12100
05/15/1712,09712,14011,98912,02100
05/12/1712,15512,23712,01912,09700
05/11/1711,92012,15511,82412,15500
05/10/1711,99211,99211,81611,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,715.65 - 12,277.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05