XIN43720FTSE Xin600 Household Go07/21/2017
LAST:

 13,430
CHANGE:
 101.46
OPEN:
13,532
HIGH:
13,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
13,532
LOW:
13,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713,53213,53213,39413,43000
07/20/1713,26313,55413,17813,53200
07/19/1713,19013,36813,16113,26300
07/18/1713,31413,33613,07113,19000
07/17/1713,48213,48913,05613,31400
07/14/1713,43813,51413,31513,48200
07/13/1713,43013,58913,39413,43800
07/12/1713,70213,71813,36813,43000
07/11/1713,33413,79013,33413,70200
07/10/1713,39813,44013,29513,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,630.53 - 14,289.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13