XIN43720FTSE Xin600 Household Go09/22/2017
LAST:

 13,958
CHANGE:
 220.77
OPEN:
13,737
HIGH:
14,019
ASK:
0
VOLUME:
0
CHANGE(%):
1.61
PREV:
13,737
LOW:
13,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713,73714,01913,73413,95800
09/21/1713,75413,89413,69613,73700
09/20/1713,50613,77413,50613,75400
09/19/1713,54113,58813,46113,50600
09/18/1713,58113,63813,51813,54100
09/15/1713,29713,58413,26113,58100
09/14/1713,35213,39313,22413,29700
09/13/1713,08913,36513,08213,35200
09/12/1713,12813,14313,00613,08900
09/11/1713,17813,26113,10213,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,702.40 - 14,289.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82