XIN43720FTSE Xin600 Household Go12/15/2017
LAST:

 16,382
CHANGE:
 219.18
OPEN:
16,602
HIGH:
16,602
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
16,602
LOW:
16,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716,60216,60216,27216,38200
12/14/1716,67616,69816,41516,60200
12/13/1716,19316,69816,17716,67600
12/12/1716,33116,54616,18616,19300
12/11/1715,59316,34915,59316,33100
12/08/1715,25615,75415,25615,59300
12/07/1715,65515,67315,23515,25600
12/06/1715,92115,92115,44815,65500
12/05/1715,79615,98415,73215,92100
12/04/1715,57115,92315,51715,79600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,702.40 - 17,513.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23