XIN43720FTSE Xin600 Household Go01/19/2017
LAST:

 9,996
CHANGE:
 78.79
OPEN:
10,075
HIGH:
10,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
10,075
LOW:
9,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710,07510,0759,9609,99600
01/18/1710,04010,15510,01010,07500
01/17/179,90110,0429,86510,04000
01/16/179,9399,9589,7029,90100
01/13/179,96610,0139,9349,93900
01/12/1710,07310,1149,9649,96600
01/11/1710,20210,21510,05310,07300
01/10/1710,19910,26210,17810,20200
01/09/1710,21310,23210,12110,19900
01/06/1710,30810,30810,19310,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,585.50 - 11,168.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60