XIN43570FTSE Xin600 Food Produce07/27/2017
LAST:

 8,161
CHANGE:
 11.51
OPEN:
8,172
HIGH:
8,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
8,172
LOW:
8,111
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178,1728,1808,1118,16100
07/26/178,2778,2948,1248,17200
07/25/178,3558,3558,2638,27700
07/24/178,2608,3738,2348,35500
07/21/178,2538,2958,2378,26000
07/20/178,1918,2808,1848,25300
07/19/178,1178,1998,0958,19100
07/18/178,1318,1418,0358,11700
07/17/178,2758,2758,0568,13100
07/14/178,2378,2848,1718,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,332.10 - 8,732.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71