XIN43570FTSE Xin600 Food Produce05/23/2018
LAST:

 10,198
CHANGE:
 174.20
OPEN:
10,372
HIGH:
10,387
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
10,372
LOW:
10,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1810,37210,38710,19810,19800
05/22/1810,33410,37610,27510,37200
05/21/1810,37210,40210,28210,33400
05/18/1810,29910,37610,19410,37200
05/17/1810,43010,43010,28310,29900
05/16/1810,31310,53710,31310,43000
05/15/1810,27110,31310,21010,31300
05/14/189,99610,2719,99610,27100
05/11/1810,10310,1409,9719,99600
05/10/1810,02610,10910,01010,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,621.48 - 12,116.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83