XIN43570FTSE Xin600 Food Produce01/20/2017
LAST:

 7,820
CHANGE:
 65.64
OPEN:
7,755
HIGH:
7,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
7,755
LOW:
7,755
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,7557,8337,7557,82000
01/19/177,7737,7977,7477,75500
01/18/177,7517,8047,7207,77300
01/17/177,7117,7517,6487,75100
01/16/177,7437,7437,5657,71100
01/13/177,7707,7807,7087,74300
01/12/177,8507,8577,7707,77000
01/11/177,9157,9157,8387,85000
01/10/177,9237,9307,9057,91500
01/09/177,9417,9537,8957,92300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,519.99 - 8,732.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71