XIN43570FTSE Xin600 Food Produce10/17/2017
LAST:

 9,916
CHANGE:
 51.49
OPEN:
9,865
HIGH:
9,941
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
9,865
LOW:
9,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179,8659,9419,8329,91600
10/16/179,89210,0549,8559,86500
10/13/1710,01910,0199,8789,89200
10/12/1710,07210,0729,94410,01900
10/11/179,87510,0849,87210,07200
10/10/179,8309,9919,7169,87500
10/09/179,7429,9109,7429,83000
10/06/179,7429,7429,7429,74200
10/05/179,7429,7429,7429,74200
10/04/179,7429,7429,7429,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,332.10 - 10,083.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05