XIN43570FTSE Xin600 Food Produce01/18/2018
LAST:

 11,754
CHANGE:
 51.82
OPEN:
11,806
HIGH:
11,977
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
11,806
LOW:
11,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811,80611,97711,75411,75400
01/17/1811,90312,00111,78211,80600
01/16/1811,68412,11611,63511,90300
01/15/1811,78411,89811,64111,68400
01/12/1811,61411,78411,54411,78400
01/11/1811,74111,74111,57311,61400
01/10/1811,69311,76211,59711,74100
01/09/1811,51811,72911,50111,69300
01/08/1811,44711,58511,38611,51800
01/05/1811,40411,53911,40411,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,332.10 - 12,116.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23