XIN43570FTSE Xin600 Food Produce03/28/2017
LAST:

 8,126
CHANGE:
 63.23
OPEN:
8,189
HIGH:
8,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
8,189
LOW:
8,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178,1898,1898,1198,12600
03/27/178,2268,2818,1868,18900
03/24/178,1798,2358,1728,22600
03/23/178,1128,2478,1048,17900
03/22/178,0878,1148,0198,11200
03/21/178,0158,1048,0158,08700
03/20/177,9448,0177,9398,01500
03/17/177,9878,0187,9367,94400
03/16/177,9888,0197,9757,98700
03/15/177,9947,9947,9517,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,373.48 - 8,732.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19