XIN43570FTSE Xin600 Food Produce05/25/2017
LAST:

 7,745
CHANGE:
 93.91
OPEN:
7,651
HIGH:
7,745
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
7,651
LOW:
7,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177,6517,7457,6357,74500
05/24/177,7447,7447,6217,65100
05/23/177,7317,8027,6987,74400
05/22/177,6997,8187,6797,73100
05/19/177,6157,7237,6067,69900
05/18/177,5957,6197,5477,61500
05/17/177,6217,6407,5747,59500
05/16/177,5267,6217,4777,62100
05/15/177,4297,5497,4297,52600
05/12/177,4237,4517,3857,42900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,332.10 - 8,732.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80